시가총액 $2.35T
-0.99%
볼륨 24시간 $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
코인
27.090
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000068488052109911 | $0.000000000065450258185811 | $0.000000000068488052109911 | $0.000000000065450258185811 | $4 | - |
| May-11 2024 | $0.000000000065450258185811 | $0.000000000065189894888559 | $0.000000000065450258185811 | $0.000000000065189894888559 | $0 | - |
| May-10 2024 | $0.000000000065189894888559 | $0.000000000065189894888559 | $0.000000000068690532902969 | $0.000000000066886469260288 | $12 | - |
| May-09 2024 | $0.000000000066886469260288 | $0.000000000066372303342926 | $0.000000000066886469260288 | $0.000000000066372303342926 | $7 | - |
| May-08 2024 | $0.000000000066372303342926 | $0.000000000066372303342926 | $0.000000000068128098354215 | $0.000000000066375305588248 | $11 | - |
| May-07 2024 | $0.000000000066375305588248 | $0.000000000062612907151524 | $0.000000000066375305588248 | $0.00000000006301085179624 | $7 | - |
| May-06 2024 | $0.00000000006301085179624 | $0.000000000059192767570802 | $0.000000000063022156944865 | $0.000000000059192767570802 | $8 | - |
| May-05 2024 | $0.000000000059192767570802 | $0.000000000059192767570802 | $0.000000000072690587834207 | $0.000000000072690587834207 | $25 | - |
| May-04 2024 | $0.000000000072690587834207 | $0.000000000072359893561416 | $0.000000000075197567881392 | $0.000000000072359893561416 | $11 | - |
| May-03 2024 | $0.000000000072359893561416 | $0.000000000068178317961135 | $0.000000000072359893561416 | $0.000000000068178317961135 | $4 | - |
| May-02 2024 | $0.000000000068178317961135 | $0.000000000066884113825238 | $0.000000000068178317961135 | $0.000000000066884113825238 | $3 | - |
| May-01 2024 | $0.000000000066884113825238 | $0.000000000066884113825238 | $0.000000000068993992043001 | $0.000000000068993992043001 | $2 | - |
| Apr-30 2024 | $0.000000000068993992043001 | $0.000000000068993992043001 | $0.000000000073647167814903 | $0.000000000073647167814903 | $2 | - |
| Apr-29 2024 | $0.000000000073647167814903 | $0.000000000063744062597068 | $0.000000000073647167814903 | $0.000000000063744062597068 | $25 | - |
| Apr-28 2024 | $0.000000000063744062597068 | $0.000000000061103114075127 | $0.000000000067567809580079 | $0.000000000067350889855358 | $26 | - |