Cap Mercato $2.42T 3.44%
Volume 24o $145.67B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Baby Floki Billionaire BabyFB

Prezzo storico di Baby Floki Billionaire (BabyFB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $68,178,317,961,135 $66,884,113,825,238 $68,178,317,961,135 $66,884,113,825,238 $3 -
May-01 2024 $66,884,113,825,238 $66,884,113,825,238 $68,993,992,043,001 $68,993,992,043,001 $2 -
Apr-30 2024 $68,993,992,043,001 $68,993,992,043,001 $73,647,167,814,903 $73,647,167,814,903 $2 -
Apr-29 2024 $73,647,167,814,903 $63,744,062,597,068 $73,647,167,814,903 $63,744,062,597,068 $25 -
Apr-28 2024 $63,744,062,597,068 $61,103,114,075,127 $67,567,809,580,079 $67,350,889,855,358 $26 -
Apr-27 2024 $67,350,889,855,358 $67,350,889,855,358 $68,621,105,295,328 $68,621,105,295,328 $7 -
Apr-26 2024 $70,556,962,149,804 $61,848,037,865,464 $70,556,962,149,804 $61,848,037,865,464 $20 -
Apr-25 2024 $61,848,037,865,464 $61,247,954,338,657 $70,218,626,036,089 $70,218,626,036,089 $19 -
Apr-24 2024 $71,301,118,772,409 $66,264,531,173,064 $71,425,874,398,659 $66,264,531,173,064 $12 -
Apr-23 2024 $66,264,531,173,064 $63,954,485,866,861 $66,264,531,173,064 $63,954,485,866,861 $7 -
Apr-22 2024 $63,954,485,866,861 $48,067,583,227,245 $63,954,485,866,861 $62,936,460,751,444 $70 -
Apr-21 2024 $62,936,460,751,444 $58,832,265,384,358 $62,936,460,751,444 $58,832,265,384,358 $3 -
Apr-20 2024 $58,832,265,384,358 $57,197,445,813,528 $61,817,438,398,730 $61,817,438,398,730 $21 -
Apr-19 2024 $61,817,438,398,730 $57,545,402,301,391 $65,250,945,379,198 $64,187,457,229,132 $30 -
Apr-18 2024 $64,187,457,229,132 $61,676,365,630,865 $64,187,457,229,132 $61,676,365,630,865 $5 -

Analisi storica e di mercato del prezzo di Baby Floki Billionaire (BabyFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 15-10-2021.