Cap Mercado $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $65,450,258,185,811 | $65,189,894,888,559 | $65,450,258,185,811 | $65,189,894,888,559 | $0 | - |
May-10 2024 | $65,189,894,888,559 | $65,189,894,888,559 | $68,690,532,902,969 | $66,886,469,260,288 | $12 | - |
May-09 2024 | $66,886,469,260,288 | $66,372,303,342,926 | $66,886,469,260,288 | $66,372,303,342,926 | $7 | - |
May-08 2024 | $66,372,303,342,926 | $66,372,303,342,926 | $68,128,098,354,215 | $66,375,305,588,248 | $11 | - |
May-07 2024 | $66,375,305,588,248 | $62,612,907,151,524 | $66,375,305,588,248 | $63,010,851,796,240 | $7 | - |
May-06 2024 | $63,010,851,796,240 | $59,192,767,570,802 | $63,022,156,944,865 | $59,192,767,570,802 | $8 | - |
May-05 2024 | $59,192,767,570,802 | $59,192,767,570,802 | $72,690,587,834,207 | $72,690,587,834,207 | $25 | - |
May-04 2024 | $72,690,587,834,207 | $72,359,893,561,416 | $75,197,567,881,392 | $72,359,893,561,416 | $11 | - |
May-03 2024 | $72,359,893,561,416 | $68,178,317,961,135 | $72,359,893,561,416 | $68,178,317,961,135 | $4 | - |
May-02 2024 | $68,178,317,961,135 | $66,884,113,825,238 | $68,178,317,961,135 | $66,884,113,825,238 | $3 | - |
May-01 2024 | $66,884,113,825,238 | $66,884,113,825,238 | $68,993,992,043,001 | $68,993,992,043,001 | $2 | - |
Apr-30 2024 | $68,993,992,043,001 | $68,993,992,043,001 | $73,647,167,814,903 | $73,647,167,814,903 | $2 | - |
Apr-29 2024 | $73,647,167,814,903 | $63,744,062,597,068 | $73,647,167,814,903 | $63,744,062,597,068 | $25 | - |
Apr-28 2024 | $63,744,062,597,068 | $61,103,114,075,127 | $67,567,809,580,079 | $67,350,889,855,358 | $26 | - |
Apr-27 2024 | $67,350,889,855,358 | $67,350,889,855,358 | $68,621,105,295,328 | $68,621,105,295,328 | $7 | - |