Market Cap $2.43T
-1.64%
Volume 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Coins
27.038
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |
Apr-26 2024 | $0.00021308 | $0.00021308 | $0.00021463 | $0.00021463 | $2 | - |
Apr-25 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
Apr-24 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
Apr-23 2024 | $0.00021463 | $0.00018802 | $0.00021463 | $0.00018802 | $806 | - |