Cap Mercado $2.43T
-1.61%
Volumen 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Baby Long (BABYLONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
| May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
| May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
| Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
| Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
| Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
| Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |
| Apr-26 2024 | $0.00021308 | $0.00021308 | $0.00021463 | $0.00021463 | $2 | - |
| Apr-25 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-24 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-23 2024 | $0.00021463 | $0.00018802 | $0.00021463 | $0.00018802 | $806 | - |
| Apr-22 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |