Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |
Apr-26 2024 | $0.00021308 | $0.00021308 | $0.00021463 | $0.00021463 | $2 | - |
Apr-25 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
Apr-24 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
Apr-23 2024 | $0.00021463 | $0.00018802 | $0.00021463 | $0.00018802 | $806 | - |
Apr-22 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
Apr-21 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
Apr-20 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
Apr-19 2024 | $0.00018802 | $0.00018802 | $0.0001902 | $0.0001902 | $50 | - |
Apr-18 2024 | $0.0001902 | $0.0001902 | $0.00020182 | $0.00020182 | $59 | - |