시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
| May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
| May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
| Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
| Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
| Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
| Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |
| Apr-26 2024 | $0.00021308 | $0.00021308 | $0.00021463 | $0.00021463 | $2 | - |
| Apr-25 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-24 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-23 2024 | $0.00021463 | $0.00018802 | $0.00021463 | $0.00018802 | $806 | - |
| Apr-22 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
| Apr-21 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
| Apr-20 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |