時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |
| Apr-26 2024 | $0.00021308 | $0.00021308 | $0.00021463 | $0.00021463 | $2 | - |
| Apr-25 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-24 2024 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | - | - |
| Apr-23 2024 | $0.00021463 | $0.00018802 | $0.00021463 | $0.00018802 | $806 | - |
| Apr-22 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
| Apr-21 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
| Apr-20 2024 | $0.00018802 | $0.00018802 | $0.00018802 | $0.00018802 | - | - |
| Apr-19 2024 | $0.00018802 | $0.00018802 | $0.0001902 | $0.0001902 | $50 | - |
| Apr-18 2024 | $0.0001902 | $0.0001902 | $0.00020182 | $0.00020182 | $59 | - |
| Apr-17 2024 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| Apr-16 2024 | $0.00020182 | $0.00020182 | $0.00020182 | $0.00020182 | - | - |
| Apr-15 2024 | $0.00020182 | $0.00019749 | $0.00020182 | $0.00019749 | $30 | - |
| Apr-14 2024 | $0.00019749 | $0.00019749 | $0.000211 | $0.000211 | $2 | - |
| Apr-13 2024 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | - | - |