Market Cap $2.78T
0.6%
Volume 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Coins
34.565
+1
Exchanges
885
Last update
12 Seconds ago
Baby Luffy (BLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00057117 | $0.00057073 | $0.00057201 | $0.00057197 | $6 | - |
| Apr-30 2026 | $0.00057197 | $0.00001579 | $0.00059019 | $0.0000158 | $10 | - |
| Apr-29 2026 | $0.0000158 | $0.00001579 | $0.00059296 | $0.00059273 | $7 | - |
| Apr-28 2026 | $0.00059273 | $0.00059242 | $0.00059521 | $0.00059516 | $6 | - |
| Apr-27 2026 | $0.00059517 | $0.0005951 | $0.00059626 | $0.00059522 | $6 | - |
| Apr-26 2026 | $0.00059538 | $0.00059538 | $0.00059638 | $0.00059638 | $6 | - |
| Apr-25 2026 | $0.00059638 | $0.00059522 | $0.00059638 | $0.00059522 | $6 | - |
| Apr-24 2026 | $0.00059639 | $0.00059491 | $0.00059639 | $0.00059609 | $6 | - |
| Apr-23 2026 | $0.00059609 | $0.00059579 | $0.00059807 | $0.00059807 | $6 | - |
| Apr-22 2026 | $0.00059807 | $0.00059779 | $0.00059954 | $0.00059921 | $6 | - |
| Apr-21 2026 | $0.00059921 | $0.00059867 | $0.00060581 | $0.00060581 | $6 | - |
| Apr-20 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-19 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-18 2026 | $0.00060581 | $0.00060559 | $0.00060653 | $0.00060653 | $1 | - |
| Apr-17 2026 | $0.00060653 | $0.00060291 | $0.00060707 | $0.00060291 | - | - |