Cap Mercado $2.41T
-2.09%
Volume 24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Moedas
27.028
+29
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Baby Luffy (BLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00060658 | $0.00057695 | $0.00070584 | $0.00057695 | $87 | - |
| May-06 2024 | $0.00057695 | $0.00057034 | $0.00192371 | $0.00192371 | $2,147 | - |
| May-05 2024 | $0.0019237 | $0.00192251 | $0.00215158 | $0.00192251 | $17 | - |
| May-04 2024 | $0.00215158 | $0.00181692 | $0.00215158 | $0.00181692 | $1 | - |
| May-03 2024 | $0.00181692 | $0.00181692 | $0.00185745 | $0.00185745 | $29 | - |
| May-02 2024 | $0.00185707 | $0.00179172 | $0.00185723 | $0.00179172 | - | - |
| May-01 2024 | $0.00179172 | $0.00179172 | $0.00194955 | $0.00191978 | $7 | - |
| Apr-30 2024 | $0.00191979 | $0.00191948 | $0.00194984 | $0.00194984 | $6 | - |
| Apr-29 2024 | $0.00194969 | $0.0019494 | $0.00195045 | $0.00195025 | - | - |
| Apr-28 2024 | $0.00195026 | $0.001922 | $0.00195026 | $0.001922 | - | - |
| Apr-27 2024 | $0.001922 | $0.001922 | $0.0020383 | $0.0020383 | $16 | - |
| Apr-26 2024 | $0.0020383 | $0.00196707 | $0.0020383 | $0.0019785 | $3 | - |
| Apr-25 2024 | $0.0019785 | $0.0019223 | $0.0019785 | $0.00192415 | $12 | - |
| Apr-24 2024 | $0.00192347 | $0.00192341 | $0.00192485 | $0.00192444 | $5 | - |
| Apr-23 2024 | $0.00192474 | $0.00188794 | $0.00192512 | $0.00192277 | $1 | - |