Рыночная кепка $2.86T
1.69%
Объем 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Монеты
34.589
+13
Биржи
885
Последнее обновление
1 минут тому назад
Baby Luffy (BLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00056897 | $0.00056875 | $0.00057139 | $0.00057106 | $6 | - |
| May-03 2026 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | $6 | - |
| May-02 2026 | $0.00057106 | $0.00057106 | $0.00057117 | $0.00057117 | $6 | - |
| May-01 2026 | $0.00057117 | $0.00057073 | $0.00057201 | $0.00057197 | $6 | - |
| Apr-30 2026 | $0.00057197 | $0.00001579 | $0.00059019 | $0.0000158 | $10 | - |
| Apr-29 2026 | $0.0000158 | $0.00001579 | $0.00059296 | $0.00059273 | $7 | - |
| Apr-28 2026 | $0.00059273 | $0.00059242 | $0.00059521 | $0.00059516 | $6 | - |
| Apr-27 2026 | $0.00059517 | $0.0005951 | $0.00059626 | $0.00059522 | $6 | - |
| Apr-26 2026 | $0.00059538 | $0.00059538 | $0.00059638 | $0.00059638 | $6 | - |
| Apr-25 2026 | $0.00059638 | $0.00059522 | $0.00059638 | $0.00059522 | $6 | - |
| Apr-24 2026 | $0.00059639 | $0.00059491 | $0.00059639 | $0.00059609 | $6 | - |
| Apr-23 2026 | $0.00059609 | $0.00059579 | $0.00059807 | $0.00059807 | $6 | - |
| Apr-22 2026 | $0.00059807 | $0.00059779 | $0.00059954 | $0.00059921 | $6 | - |
| Apr-21 2026 | $0.00059921 | $0.00059867 | $0.00060581 | $0.00060581 | $6 | - |
| Apr-20 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |