Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
Baby Luffy (BLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00179172 | $0.00179172 | $0.00194955 | $0.00191978 | $7 | - |
| Apr-30 2024 | $0.00191979 | $0.00191948 | $0.00194984 | $0.00194984 | $6 | - |
| Apr-29 2024 | $0.00194969 | $0.0019494 | $0.00195045 | $0.00195025 | - | - |
| Apr-28 2024 | $0.00195026 | $0.001922 | $0.00195026 | $0.001922 | - | - |
| Apr-27 2024 | $0.001922 | $0.001922 | $0.0020383 | $0.0020383 | $16 | - |
| Apr-26 2024 | $0.0020383 | $0.00196707 | $0.0020383 | $0.0019785 | $3 | - |
| Apr-25 2024 | $0.0019785 | $0.0019223 | $0.0019785 | $0.00192415 | $12 | - |
| Apr-24 2024 | $0.00192347 | $0.00192341 | $0.00192485 | $0.00192444 | $5 | - |
| Apr-23 2024 | $0.00192474 | $0.00188794 | $0.00192512 | $0.00192277 | $1 | - |
| Apr-22 2024 | $0.00192253 | $0.00192124 | $0.00215653 | $0.00215653 | $81 | - |
| Apr-21 2024 | $0.00215693 | $0.00191892 | $0.00215716 | $0.00191914 | $6 | - |
| Apr-20 2024 | $0.00191914 | $0.00191914 | $0.00191914 | $0.00191914 | $14 | - |
| Apr-19 2024 | $0.00191914 | $0.00179727 | $0.00222537 | $0.00222537 | $59 | - |
| Apr-18 2024 | $0.00222637 | $0.00222464 | $0.00222722 | $0.00222506 | $67 | - |
| Apr-17 2024 | $0.00223363 | $0.0017929 | $0.00223375 | $0.0017929 | $288 | - |