Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Baby Luffy (BLF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Baby Luffy (BLF) en Dólar USD. Esta tabla muestra 934 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040543 | $0.00040535 | $0.00040543 | $0.00040535 | $528 | - |
| May-22 2026 | $0.00040535 | $0.00040315 | $0.00040582 | $0.00040343 | $528 | - |
| May-21 2026 | $0.00040346 | $0.00040112 | $0.00040386 | $0.00040195 | $526 | - |
| May-20 2026 | $0.00040195 | $0.00040067 | $0.00040195 | $0.00040179 | $524 | - |
| May-19 2026 | $0.00040176 | $0.00040079 | $0.00040303 | $0.00040303 | $523 | - |
| May-18 2026 | $0.00040285 | $0.00040285 | $0.00040428 | $0.00040428 | $525 | - |
| May-17 2026 | $0.00040424 | $0.00040385 | $0.00040424 | $0.00040405 | $527 | - |
| May-16 2026 | $0.00040405 | $0.00040386 | $0.00040429 | $0.00040415 | $526 | - |
| May-15 2026 | $0.00040415 | $0.00040394 | $0.00041583 | $0.00041583 | $528 | - |
| May-14 2026 | $0.00041583 | $0.00041501 | $0.00041636 | $0.00041589 | $528 | - |
| May-13 2026 | $0.0004159 | $0.00041552 | $0.0004168 | $0.00041614 | $528 | - |
| May-12 2026 | $0.00041614 | $0.00005844 | $0.00041623 | $0.0000587 | $530 | - |
| May-11 2026 | $0.0000587 | $0.00005868 | $0.0000593 | $0.0000593 | $530 | - |
| May-10 2026 | $0.0000593 | $0.00005926 | $0.0000593 | $0.0000593 | $535 | - |
| May-09 2026 | $0.0000593 | $0.00005926 | $0.0000593 | $0.0000593 | $535 | - |