시가총액 $2.79T
0.19%
볼륨 24시간 $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Baby Luffy (BLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00059638 | $0.00059522 | $0.00059638 | $0.00059522 | $6 | - |
| Apr-24 2026 | $0.00059639 | $0.00059491 | $0.00059639 | $0.00059609 | $6 | - |
| Apr-23 2026 | $0.00059609 | $0.00059579 | $0.00059807 | $0.00059807 | $6 | - |
| Apr-22 2026 | $0.00059807 | $0.00059779 | $0.00059954 | $0.00059921 | $6 | - |
| Apr-21 2026 | $0.00059921 | $0.00059867 | $0.00060581 | $0.00060581 | $6 | - |
| Apr-20 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-19 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-18 2026 | $0.00060581 | $0.00060559 | $0.00060653 | $0.00060653 | $1 | - |
| Apr-17 2026 | $0.00060653 | $0.00060291 | $0.00060707 | $0.00060291 | - | - |
| Apr-16 2026 | $0.00060291 | $0.00018997 | $0.00060363 | $0.00018997 | $7 | - |
| Apr-15 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-14 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-13 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-12 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-11 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |