시가총액 $2.40T
0.61%
볼륨 24시간 $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
코인
27.107
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00068705 | $0.00064308 | $0.00071828 | $0.0007141 | $126 | - |
| May-12 2024 | $0.00071399 | $0.00058227 | $0.00090788 | $0.00058227 | $98 | - |
| May-11 2024 | $0.00058227 | $0.00055771 | $0.00132079 | $0.00055771 | $60 | - |
| May-10 2024 | $0.00055771 | $0.00055699 | $0.00058991 | $0.00058991 | $61 | - |
| May-09 2024 | $0.00058991 | $0.00058781 | $0.00067367 | $0.00059953 | $77 | - |
| May-08 2024 | $0.00059953 | $0.00059953 | $0.00214221 | $0.00060657 | $7 | - |
| May-07 2024 | $0.00060658 | $0.00057695 | $0.00070584 | $0.00057695 | $87 | - |
| May-06 2024 | $0.00057695 | $0.00057034 | $0.00192371 | $0.00192371 | $2,147 | - |
| May-05 2024 | $0.0019237 | $0.00192251 | $0.00215158 | $0.00192251 | $17 | - |
| May-04 2024 | $0.00215158 | $0.00181692 | $0.00215158 | $0.00181692 | $1 | - |
| May-03 2024 | $0.00181692 | $0.00181692 | $0.00185745 | $0.00185745 | $29 | - |
| May-02 2024 | $0.00185707 | $0.00179172 | $0.00185723 | $0.00179172 | - | - |
| May-01 2024 | $0.00179172 | $0.00179172 | $0.00194955 | $0.00191978 | $7 | - |
| Apr-30 2024 | $0.00191979 | $0.00191948 | $0.00194984 | $0.00194984 | $6 | - |
| Apr-29 2024 | $0.00194969 | $0.0019494 | $0.00195045 | $0.00195025 | - | - |