時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Luffy (BLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 934 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040543 | $0.00040535 | $0.00040543 | $0.00040535 | $528 | - |
| May-22 2026 | $0.00040535 | $0.00040315 | $0.00040582 | $0.00040343 | $528 | - |
| May-21 2026 | $0.00040346 | $0.00040112 | $0.00040386 | $0.00040195 | $526 | - |
| May-20 2026 | $0.00040195 | $0.00040067 | $0.00040195 | $0.00040179 | $524 | - |
| May-19 2026 | $0.00040176 | $0.00040079 | $0.00040303 | $0.00040303 | $523 | - |
| May-18 2026 | $0.00040285 | $0.00040285 | $0.00040428 | $0.00040428 | $525 | - |
| May-17 2026 | $0.00040424 | $0.00040385 | $0.00040424 | $0.00040405 | $527 | - |
| May-16 2026 | $0.00040405 | $0.00040386 | $0.00040429 | $0.00040415 | $526 | - |
| May-15 2026 | $0.00040415 | $0.00040394 | $0.00041583 | $0.00041583 | $528 | - |
| May-14 2026 | $0.00041583 | $0.00041501 | $0.00041636 | $0.00041589 | $528 | - |
| May-13 2026 | $0.0004159 | $0.00041552 | $0.0004168 | $0.00041614 | $528 | - |
| May-12 2026 | $0.00041614 | $0.00005844 | $0.00041623 | $0.0000587 | $530 | - |
| May-11 2026 | $0.0000587 | $0.00005868 | $0.0000593 | $0.0000593 | $530 | - |
| May-10 2026 | $0.0000593 | $0.00005926 | $0.0000593 | $0.0000593 | $535 | - |
| May-09 2026 | $0.0000593 | $0.00005926 | $0.0000593 | $0.0000593 | $535 | - |