時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00191979 | $0.00191948 | $0.00194984 | $0.00194984 | $6 | - |
| Apr-29 2024 | $0.00194969 | $0.0019494 | $0.00195045 | $0.00195025 | - | - |
| Apr-28 2024 | $0.00195026 | $0.001922 | $0.00195026 | $0.001922 | - | - |
| Apr-27 2024 | $0.001922 | $0.001922 | $0.0020383 | $0.0020383 | $16 | - |
| Apr-26 2024 | $0.0020383 | $0.00196707 | $0.0020383 | $0.0019785 | $3 | - |
| Apr-25 2024 | $0.0019785 | $0.0019223 | $0.0019785 | $0.00192415 | $12 | - |
| Apr-24 2024 | $0.00192347 | $0.00192341 | $0.00192485 | $0.00192444 | $5 | - |
| Apr-23 2024 | $0.00192474 | $0.00188794 | $0.00192512 | $0.00192277 | $1 | - |
| Apr-22 2024 | $0.00192253 | $0.00192124 | $0.00215653 | $0.00215653 | $81 | - |
| Apr-21 2024 | $0.00215693 | $0.00191892 | $0.00215716 | $0.00191914 | $6 | - |
| Apr-20 2024 | $0.00191914 | $0.00191914 | $0.00191914 | $0.00191914 | $14 | - |
| Apr-19 2024 | $0.00191914 | $0.00179727 | $0.00222537 | $0.00222537 | $59 | - |
| Apr-18 2024 | $0.00222637 | $0.00222464 | $0.00222722 | $0.00222506 | $67 | - |
| Apr-17 2024 | $0.00223363 | $0.0017929 | $0.00223375 | $0.0017929 | $288 | - |
| Apr-16 2024 | $0.0017928 | $0.0017925 | $0.00215055 | $0.00184279 | $33 | - |