時価総額 $2.78T
-0.13%
ボリューム24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
Baby Luffy (BLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00059638 | $0.00059522 | $0.00059638 | $0.00059522 | $6 | - |
| Apr-24 2026 | $0.00059639 | $0.00059491 | $0.00059639 | $0.00059609 | $6 | - |
| Apr-23 2026 | $0.00059609 | $0.00059579 | $0.00059807 | $0.00059807 | $6 | - |
| Apr-22 2026 | $0.00059807 | $0.00059779 | $0.00059954 | $0.00059921 | $6 | - |
| Apr-21 2026 | $0.00059921 | $0.00059867 | $0.00060581 | $0.00060581 | $6 | - |
| Apr-20 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-19 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-18 2026 | $0.00060581 | $0.00060559 | $0.00060653 | $0.00060653 | $1 | - |
| Apr-17 2026 | $0.00060653 | $0.00060291 | $0.00060707 | $0.00060291 | - | - |
| Apr-16 2026 | $0.00060291 | $0.00018997 | $0.00060363 | $0.00018997 | $7 | - |
| Apr-15 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-14 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-13 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-12 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-11 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |