Cap Mercato $2.51T
1.88%
Volume 24o $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.001922 | $0.001922 | $0.0020383 | $0.0020383 | $16 | - |
Apr-26 2024 | $0.0020383 | $0.00196707 | $0.0020383 | $0.0019785 | $3 | - |
Apr-25 2024 | $0.0019785 | $0.0019223 | $0.0019785 | $0.00192415 | $12 | - |
Apr-24 2024 | $0.00192347 | $0.00192341 | $0.00192485 | $0.00192444 | $5 | - |
Apr-23 2024 | $0.00192474 | $0.00188794 | $0.00192512 | $0.00192277 | $1 | - |
Apr-22 2024 | $0.00192253 | $0.00192124 | $0.00215653 | $0.00215653 | $81 | - |
Apr-21 2024 | $0.00215693 | $0.00191892 | $0.00215716 | $0.00191914 | $6 | - |
Apr-20 2024 | $0.00191914 | $0.00191914 | $0.00191914 | $0.00191914 | $14 | - |
Apr-19 2024 | $0.00191914 | $0.00179727 | $0.00222537 | $0.00222537 | $59 | - |
Apr-18 2024 | $0.00222637 | $0.00222464 | $0.00222722 | $0.00222506 | $67 | - |
Apr-17 2024 | $0.00223363 | $0.0017929 | $0.00223375 | $0.0017929 | $288 | - |
Apr-16 2024 | $0.0017928 | $0.0017925 | $0.00215055 | $0.00184279 | $33 | - |
Apr-15 2024 | $0.00184276 | $0.00182136 | $0.00184276 | $0.0018373 | $10 | - |
Apr-14 2024 | $0.0018373 | $0.00171131 | $0.0018373 | $0.00171131 | $4 | - |
Apr-13 2024 | $0.00171131 | $0.00171131 | $0.00188748 | $0.00188748 | $1 | - |