Cap Mercato $2.79T
0.19%
Volume 24o $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Luffy (BLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00059638 | $0.00059522 | $0.00059638 | $0.00059522 | $6 | - |
| Apr-24 2026 | $0.00059639 | $0.00059491 | $0.00059639 | $0.00059609 | $6 | - |
| Apr-23 2026 | $0.00059609 | $0.00059579 | $0.00059807 | $0.00059807 | $6 | - |
| Apr-22 2026 | $0.00059807 | $0.00059779 | $0.00059954 | $0.00059921 | $6 | - |
| Apr-21 2026 | $0.00059921 | $0.00059867 | $0.00060581 | $0.00060581 | $6 | - |
| Apr-20 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-19 2026 | $0.00060581 | $0.00060581 | $0.00060581 | $0.00060581 | - | - |
| Apr-18 2026 | $0.00060581 | $0.00060559 | $0.00060653 | $0.00060653 | $1 | - |
| Apr-17 2026 | $0.00060653 | $0.00060291 | $0.00060707 | $0.00060291 | - | - |
| Apr-16 2026 | $0.00060291 | $0.00018997 | $0.00060363 | $0.00018997 | $7 | - |
| Apr-15 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-14 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-13 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-12 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Apr-11 2026 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |