Cap Marché $2.42T
1.5%
Volume 24h $145.46B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Monnaies
27.107
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00071399 | $0.00058227 | $0.00090788 | $0.00058227 | $98 | - |
May-11 2024 | $0.00058227 | $0.00055771 | $0.00132079 | $0.00055771 | $60 | - |
May-10 2024 | $0.00055771 | $0.00055699 | $0.00058991 | $0.00058991 | $61 | - |
May-09 2024 | $0.00058991 | $0.00058781 | $0.00067367 | $0.00059953 | $77 | - |
May-08 2024 | $0.00059953 | $0.00059953 | $0.00214221 | $0.00060657 | $7 | - |
May-07 2024 | $0.00060658 | $0.00057695 | $0.00070584 | $0.00057695 | $87 | - |
May-06 2024 | $0.00057695 | $0.00057034 | $0.00192371 | $0.00192371 | $2,147 | - |
May-05 2024 | $0.0019237 | $0.00192251 | $0.00215158 | $0.00192251 | $17 | - |
May-04 2024 | $0.00215158 | $0.00181692 | $0.00215158 | $0.00181692 | $1 | - |
May-03 2024 | $0.00181692 | $0.00181692 | $0.00185745 | $0.00185745 | $29 | - |
May-02 2024 | $0.00185707 | $0.00179172 | $0.00185723 | $0.00179172 | - | - |
May-01 2024 | $0.00179172 | $0.00179172 | $0.00194955 | $0.00191978 | $7 | - |
Apr-30 2024 | $0.00191979 | $0.00191948 | $0.00194984 | $0.00194984 | $6 | - |
Apr-29 2024 | $0.00194969 | $0.0019494 | $0.00195045 | $0.00195025 | - | - |
Apr-28 2024 | $0.00195026 | $0.001922 | $0.00195026 | $0.001922 | - | - |