Market Cap $2.88T
2.21%
Volume 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Coins
34.631
+5
Exchanges
885
Last update
11 Seconds ago
Baby Fwog (BABYFWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00011369 | $0.00011369 | $0.00012286 | $0.00012148 | $502 | - |
| May-12 2026 | $0.00012289 | $0.00012275 | $0.00012785 | $0.00012785 | - | - |
| May-11 2026 | $0.00012728 | $0.00012432 | $0.00012845 | $0.00012447 | - | - |
| May-10 2026 | $0.00012447 | $0.00011851 | $0.00012483 | $0.00011851 | $251 | - |
| May-09 2026 | $0.0001178 | $0.00010891 | $0.0001178 | $0.00010891 | - | - |
| May-08 2026 | $0.00010981 | $0.000104 | $0.00010981 | $0.00010579 | - | - |
| May-07 2026 | $0.00010579 | $0.00010579 | $0.00010736 | $0.00010736 | - | - |
| May-06 2026 | $0.00010736 | $0.00010516 | $0.00010863 | $0.00010516 | - | - |
| May-05 2026 | $0.00010516 | $0.00010165 | $0.00010516 | $0.00010165 | - | - |
| May-04 2026 | $0.00010311 | $0.00010148 | $0.00010311 | $0.00010148 | - | - |
| May-03 2026 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| May-02 2026 | $0.00010148 | $0.00010119 | $0.00010148 | $0.00010122 | - | - |
| May-01 2026 | $0.00010122 | $0.00010057 | $0.00010122 | $0.00010057 | - | - |
| Apr-30 2026 | $0.00010057 | $0.00010057 | $0.00010419 | $0.00010419 | - | - |
| Apr-29 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |