시가총액 $2.58T
-2.77%
볼륨 24시간 $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
코인
34.664
+4
거래소
875
마지막 업데이트
3 의사록 전에
Baby Fwog (BABYFWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010701 | $0.0001069 | $0.00010701 | $0.0001069 | - | - |
| May-16 2026 | $0.00010699 | $0.00010684 | $0.00011003 | $0.00011003 | - | - |
| May-15 2026 | $0.00011003 | $0.00011003 | $0.00011393 | $0.00011393 | - | - |
| May-14 2026 | $0.00011393 | $0.00011162 | $0.00011477 | $0.00011369 | - | - |
| May-13 2026 | $0.00011369 | $0.00011369 | $0.00012286 | $0.00012148 | $502 | - |
| May-12 2026 | $0.00012289 | $0.00012275 | $0.00012785 | $0.00012785 | - | - |
| May-11 2026 | $0.00012728 | $0.00012432 | $0.00012845 | $0.00012447 | - | - |
| May-10 2026 | $0.00012447 | $0.00011851 | $0.00012483 | $0.00011851 | $251 | - |
| May-09 2026 | $0.0001178 | $0.00010891 | $0.0001178 | $0.00010891 | - | - |
| May-08 2026 | $0.00010981 | $0.000104 | $0.00010981 | $0.00010579 | - | - |
| May-07 2026 | $0.00010579 | $0.00010579 | $0.00010736 | $0.00010736 | - | - |
| May-06 2026 | $0.00010736 | $0.00010516 | $0.00010863 | $0.00010516 | - | - |
| May-05 2026 | $0.00010516 | $0.00010165 | $0.00010516 | $0.00010165 | - | - |
| May-04 2026 | $0.00010311 | $0.00010148 | $0.00010311 | $0.00010148 | - | - |
| May-03 2026 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |