시가총액 $2.73T
-0.54%
볼륨 24시간 $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
코인
34.542
+6
거래소
885
마지막 업데이트
34 초 전에
Baby Fwog (BABYFWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |
| Apr-27 2026 | $0.00010419 | $0.00010419 | $0.00010671 | $0.00010527 | - | - |
| Apr-26 2026 | $0.00010527 | $0.00010421 | $0.00010527 | $0.00010421 | - | - |
| Apr-25 2026 | $0.00010421 | $0.00010421 | $0.000106 | $0.000106 | - | - |
| Apr-24 2026 | $0.000106 | $0.000106 | $0.00010819 | $0.00010819 | - | - |
| Apr-23 2026 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Apr-22 2026 | $0.00010819 | $0.00010469 | $0.0001093 | $0.00010469 | $9 | - |
| Apr-21 2026 | $0.00010469 | $0.00010469 | $0.00010708 | $0.00010526 | - | - |
| Apr-20 2026 | $0.00010526 | $0.00010526 | $0.00011124 | $0.00011124 | - | - |
| Apr-19 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-18 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-17 2026 | $0.00011124 | $0.00010972 | $0.00011124 | $0.00011038 | - | - |
| Apr-16 2026 | $0.00011038 | $0.00010366 | $0.0001116 | $0.00010366 | - | - |
| Apr-15 2026 | $0.00010366 | $0.00010249 | $0.00010417 | $0.00010368 | - | - |
| Apr-14 2026 | $0.0001037 | $0.00010199 | $0.0001037 | $0.00010199 | $1 | - |