Cap Mercato $2.80T
0.77%
Volume 24o $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Monete
34.526
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Fwog (BABYFWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Apr-22 2026 | $0.00010819 | $0.00010469 | $0.0001093 | $0.00010469 | $9 | - |
| Apr-21 2026 | $0.00010469 | $0.00010469 | $0.00010708 | $0.00010526 | - | - |
| Apr-20 2026 | $0.00010526 | $0.00010526 | $0.00011124 | $0.00011124 | - | - |
| Apr-19 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-18 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-17 2026 | $0.00011124 | $0.00010972 | $0.00011124 | $0.00011038 | - | - |
| Apr-16 2026 | $0.00011038 | $0.00010366 | $0.0001116 | $0.00010366 | - | - |
| Apr-15 2026 | $0.00010366 | $0.00010249 | $0.00010417 | $0.00010368 | - | - |
| Apr-14 2026 | $0.0001037 | $0.00010199 | $0.0001037 | $0.00010199 | $1 | - |
| Apr-13 2026 | $0.00010199 | $0.00010199 | $0.0001043 | $0.0001043 | - | - |
| Apr-12 2026 | $0.0001043 | $0.0001043 | $0.00010447 | $0.00010447 | - | - |
| Apr-11 2026 | $0.00010447 | $0.00010444 | $0.00010447 | $0.00010445 | - | - |
| Apr-10 2026 | $0.00010445 | $0.00010439 | $0.00010445 | $0.00010439 | - | - |
| Apr-09 2026 | $0.00010439 | $0.00009478 | $0.00010439 | $0.00009478 | - | - |