Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Baby Fwog (BABYFWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |
| Apr-27 2026 | $0.00010419 | $0.00010419 | $0.00010671 | $0.00010527 | - | - |
| Apr-26 2026 | $0.00010527 | $0.00010421 | $0.00010527 | $0.00010421 | - | - |
| Apr-25 2026 | $0.00010421 | $0.00010421 | $0.000106 | $0.000106 | - | - |
| Apr-24 2026 | $0.000106 | $0.000106 | $0.00010819 | $0.00010819 | - | - |
| Apr-23 2026 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Apr-22 2026 | $0.00010819 | $0.00010469 | $0.0001093 | $0.00010469 | $9 | - |
| Apr-21 2026 | $0.00010469 | $0.00010469 | $0.00010708 | $0.00010526 | - | - |
| Apr-20 2026 | $0.00010526 | $0.00010526 | $0.00011124 | $0.00011124 | - | - |
| Apr-19 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-18 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-17 2026 | $0.00011124 | $0.00010972 | $0.00011124 | $0.00011038 | - | - |
| Apr-16 2026 | $0.00011038 | $0.00010366 | $0.0001116 | $0.00010366 | - | - |
| Apr-15 2026 | $0.00010366 | $0.00010249 | $0.00010417 | $0.00010368 | - | - |
| Apr-14 2026 | $0.0001037 | $0.00010199 | $0.0001037 | $0.00010199 | $1 | - |