Рыночная кепка $2.73T
-0.69%
Объем 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
Baby Fwog (BABYFWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |
| Apr-28 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |
| Apr-27 2026 | $0.00010419 | $0.00010419 | $0.00010671 | $0.00010527 | - | - |
| Apr-26 2026 | $0.00010527 | $0.00010421 | $0.00010527 | $0.00010421 | - | - |
| Apr-25 2026 | $0.00010421 | $0.00010421 | $0.000106 | $0.000106 | - | - |
| Apr-24 2026 | $0.000106 | $0.000106 | $0.00010819 | $0.00010819 | - | - |
| Apr-23 2026 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Apr-22 2026 | $0.00010819 | $0.00010469 | $0.0001093 | $0.00010469 | $9 | - |
| Apr-21 2026 | $0.00010469 | $0.00010469 | $0.00010708 | $0.00010526 | - | - |
| Apr-20 2026 | $0.00010526 | $0.00010526 | $0.00011124 | $0.00011124 | - | - |
| Apr-19 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-18 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-17 2026 | $0.00011124 | $0.00010972 | $0.00011124 | $0.00011038 | - | - |
| Apr-16 2026 | $0.00011038 | $0.00010366 | $0.0001116 | $0.00010366 | - | - |
| Apr-15 2026 | $0.00010366 | $0.00010249 | $0.00010417 | $0.00010368 | - | - |