Cap Marché $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Fwog (BABYFWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010419 | $0.00010419 | $0.00010419 | $0.00010419 | - | - |
| Apr-27 2026 | $0.00010419 | $0.00010419 | $0.00010671 | $0.00010527 | - | - |
| Apr-26 2026 | $0.00010527 | $0.00010421 | $0.00010527 | $0.00010421 | - | - |
| Apr-25 2026 | $0.00010421 | $0.00010421 | $0.000106 | $0.000106 | - | - |
| Apr-24 2026 | $0.000106 | $0.000106 | $0.00010819 | $0.00010819 | - | - |
| Apr-23 2026 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
| Apr-22 2026 | $0.00010819 | $0.00010469 | $0.0001093 | $0.00010469 | $9 | - |
| Apr-21 2026 | $0.00010469 | $0.00010469 | $0.00010708 | $0.00010526 | - | - |
| Apr-20 2026 | $0.00010526 | $0.00010526 | $0.00011124 | $0.00011124 | - | - |
| Apr-19 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-18 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Apr-17 2026 | $0.00011124 | $0.00010972 | $0.00011124 | $0.00011038 | - | - |
| Apr-16 2026 | $0.00011038 | $0.00010366 | $0.0001116 | $0.00010366 | - | - |
| Apr-15 2026 | $0.00010366 | $0.00010249 | $0.00010417 | $0.00010368 | - | - |
| Apr-14 2026 | $0.0001037 | $0.00010199 | $0.0001037 | $0.00010199 | $1 | - |