Cap Mercado $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Moedas
32.451
+18
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
OFFICIAL BARRON (SOL)
4301
BARRON
|
$0.000825 | 1.34% | 7.99% | 11.1% |
30d
2.49%
60d
25.21%
90d
28.73%
|
Abert. $0.00074998
Min. $0.00074998
Máx. $0.00082496
|
$557.95K 676.33M BARRON | - |
|
||
| 4302 |
Loud
4302
LOUD
|
$0.000409 | -0.78% | 5.48% | 16.45% |
30d
-69.86%
60d
-96.75%
90d
-96.75%
|
Abert. $0.00038768
Min. $0.00037316
Máx. $0.00041228
|
$560.24K 1.37B LOUD | - |
|
||
| 4303 |
Data Universe
4303
SN13
|
$8.63 | 0.95% | 0.29% | 20.81% |
30d
-4.97%
60d
-4.97%
90d
-4.97%
|
Abert. $8.405
Min. $8.303
Máx. $8.703
|
$531.04K 61.55K SN13 | - |
|
||
| 4304 |
Luxury Travel Token
4304
LTT
|
$0.003853 | 1.6% | 9.53% | 15.68% |
30d
21.65%
60d
40.14%
90d
27.19%
|
Abert. $0.00351268
Min. $0.00351175
Máx. $0.00385283
|
$606.90K 157.52M LTT | - |
|
||
| 4305 |
Casper AI
4305
AIAGENT
|
$0.001136 | -0.62% | 3.28% | 49.25% |
30d
30.73%
60d
-36.83%
90d
-12.46%
|
Abert. $0.001086
Min. $0.00107872
Máx. $0.00126203
|
$552.92K 486.90M AIAGENT | - |
|
||
| 4306 |
Pond0x
4306
PNDC
|
$0.00000019 | 1.9% | 15.27% | 39.26% |
30d
410.62%
60d
205.56%
90d
252.83%
|
Abert. $0.000000164
Min. $0.000000162
Máx. $0.000000195
|
$558.32K 2.91T PNDC | - |
|
||
| 4307 |
Loaded Lions
4307
LION
|
$0.017432 | 0.71% | 1.31% | 17.58% |
30d
-3.71%
60d
-30.63%
90d
-23.64%
|
Abert. $0.017146
Min. $0.0166
Máx. $0.017432
|
$535.39K 30.71M LION | - |
|
||
| 4308 |
Dork Lord
4308
DORKY
|
$0.029032 | 8.42% | 12.68% | 11.37% |
30d
-44.23%
60d
-19.15%
90d
38.75%
|
Abert. $0.026159
Min. $0.024368
Máx. $0.029032
|
$576.98K 19.87M DORKY | - |
|
||
| 4309 |
LoveBit
4309
LB
|
$0.00000095 | 0.06% | -0.15% | -4.55% |
30d
13.65%
60d
49.31%
90d
34.41%
|
Abert. $0.000000953
Min. $0.000000949
Máx. $0.000000953
|
$484.01K 508.95B LB | - |
|
||
| 4310 |
Alterverse
4310
AVC
|
$0.000361 | 0.54% | 1.21% | -4.22% |
30d
-36.85%
60d
-61.86%
90d
-78.74%
|
Abert. $0.00035742
Min. $0.00035643
Máx. $0.00038076
|
$540.55K 1.50B AVC | - |
|
||
| 4311 |
Yabba Dabba Doo!
4311
YBDBD
|
$0.00000976 | -4.12% | 0.26% | -10.22% |
30d
-98.31%
60d
-99.82%
90d
-99.82%
|
Abert. $0.000009554
Min. $0.000009334
Máx. $0.00001018
|
$523.56K 53.65B YBDBD | - |
|
||
| 4312 |
DaVinci Protocol
4312
DCOIN
|
$0.307973 | -0.01% | - | -23.01% |
30d
-34.96%
60d
-68.43%
90d
-68.83%
|
Abert. $0.307857
Min. $0.307825
Máx. $0.30801
|
$544.51K 1.77M DCOIN | - |
|
||
| 4313 |
Empyreal Exchange
4313
EMP
|
$75.20 | 0.8% | -1.31% | 2.13% |
30d
1.22%
60d
-25.84%
90d
93.04%
|
Abert. $73.42
Min. $66.03
Máx. $76.91
|
$536.28K 7.13K EMP | - |
|
||
| 4314 |
Bitcoin Bull
4314
BTCBULL
|
$0.001555 | 0.5% | -10.63% | -67.57% |
30d
-21.6%
60d
-21.6%
90d
-21.6%
|
Abert. $0.00186903
Min. $0.00149666
Máx. $0.00186903
|
$522.82K 336.33M BTCBULL | - |
|
||
| 4315 |
Lord Of SOL
4315
LOS
|
$0.000025 | 0.82% | 5.83% | 11.73% |
30d
9.29%
60d
0.22%
90d
21.82%
|
Abert. $0.00002389
Min. $0.0000231
Máx. $0.0000251
|
$540.84K 21.54B LOS | - |
|
||
| 4316 |
Seiyan Token
4316
SEIYAN
|
$0.006610 | -1.3% | 21.17% | 64.86% |
30d
102.72%
60d
176%
90d
246.93%
|
Abert. $0.005108
Min. $0.005108
Máx. $0.00718789
|
$533.89K 80.77M SEIYAN | - |
|
||
| 4317 |
OEC Token / OKExChain
4317
OKT
|
$4.91 | 0.11% | 2.58% | 3.78% |
30d
-3.26%
60d
-21.02%
90d
4.14%
|
Abert. $4.7009
Min. $4.7009
Máx. $4.9259
|
$529.90K 107.96K OKT | - |
|
||
| 4318 |
Token Metrics AI
4318
TMAI
|
$0.000825 | -1.16% | 2.17% | 20.38% |
30d
-17.55%
60d
-11.96%
90d
16.72%
|
Abert. $0.00079972
Min. $0.00078659
Máx. $0.00084734
|
$534.16K 647.55M TMAI | - |
|
||
| 4319 |
Zetrix
4319
ZETRIX
|
$16.86 | 0.03% | 0.36% | -0.71% |
30d
-1.82%
60d
-6.28%
90d
9.32%
|
Abert. $16.70
Min. $16.70
Máx. $16.99
|
$530.79K 31.48K ZETRIX | - |
|
||
| 4320 |
Ordiswap
4320
ORDS
|
$0.001029 | 1.84% | 10.46% | 30.62% |
30d
27.77%
60d
30.08%
90d
96.55%
|
Abert. $0.000908
Min. $0.000908
Máx. $0.00102939
|
$524.76K 509.77M ORDS | - |
|
||
| 4321 |
KAANCH NETWORK
4321
KNCH
|
$0.372745 | -0.29% | 0.77% | -6.99% |
30d
63.32%
60d
63.32%
90d
63.32%
|
Abert. $0.374512
Min. $0.361014
Máx. $0.37999
|
$521.46K 1.40M KNCH | - |
|
||
| 4322 |
Distribute.ai
4322
DIS
|
$0.002779 | 1.36% | 4.73% | -13.69% |
30d
-71.33%
60d
-89.54%
90d
-89.54%
|
Abert. $0.00262136
Min. $0.00258479
Máx. $0.00281479
|
$525.24K 189.00M DIS | - |
|
||
| 4323 |
lolcat / CATpay
4323
CATS
|
$0.000240 | - | 2.69% | 9.26% |
30d
2.13%
60d
-10.28%
90d
17.28%
|
Abert. $0.0002338
Min. $0.00023378
Máx. $0.00024018
|
$529.61K 2.21B CATS | - |
|
||
| 4324 |
Dark MAGA
4324
DMAGA
|
$0.000496 | -1.58% | -4.35% | -15.15% |
30d
-37.7%
60d
-35.86%
90d
-12.81%
|
Abert. $0.00051343
Min. $0.00048546
Máx. $0.00051836
|
$516.40K 1.04B DMAGA | - |
|
||
| 4325 |
Midle
4325
MIDLE
|
$0.000371 | -0.2% | -3.81% | -5.45% |
30d
-24.86%
60d
38.43%
90d
93.71%
|
Abert. $0.00038638
Min. $0.0003521
Máx. $0.00038652
|
$513.71K 1.39B MIDLE | - |
|
||
| 4326 |
Wrapped HYPE
4326
WHYPE
|
$48.27 | 0.24% | 1.37% | 21.38% |
30d
8.46%
60d
32.17%
90d
32.17%
|
Abert. $47.01
Min. $47.01
Máx. $48.29
|
$488.70K 10.12K WHYPE | - |
|
||
| 4327 |
the face of sarcasm
4327
KAPPA
|
$0.000405 | 2.48% | -18.64% | -59.49% |
30d
-92.02%
60d
-91.93%
90d
-91.93%
|
Abert. $0.00047662
Min. $0.00037174
Máx. $0.00051993
|
$505.77K 1.25B KAPPA | - |
|
||
| 4328 |
AI Agent Layer
4328
AIFUN
|
$0.002908 | 3.66% | 19.42% | 25.99% |
30d
-11%
60d
-48.85%
90d
-7.62%
|
Abert. $0.00242067
Min. $0.00240878
Máx. $0.00290812
|
$505.12K 173.69M AIFUN | - |
|
||
| 4329 |
LEMON
4329
LEMX
|
$33.11 | 0.23% | 2.3% | 0.66% |
30d
-10.71%
60d
-18.83%
90d
-24.42%
|
Abert. $32.81
Min. $31.66
Máx. $33.10
|
$507.78K 15.34K LEMX | - |
|
||
| 4330 |
PepeAI
4330
PEPEAI
|
$0.000051 | 0.02% | 4.85% | -9.91% |
30d
-62.24%
60d
-22.6%
90d
8.4%
|
Abert. $0.00004884
Min. $0.00004883
Máx. $0.00005134
|
$499.94K 9.76B PEPEAI | - |
|
||
| 4331 |
Boopa
4331
BOOPA
|
$0.000311 | 0.67% | 4.58% | -7.79% |
30d
-58.31%
60d
-88.72%
90d
-94.07%
|
Abert. $0.00028617
Min. $0.00026337
Máx. $0.00031918
|
$497.50K 1.60B BOOPA | - |
|
||
| 4332 |
FUD
4332
FUD
|
$0.00000004 | 0.42% | -8.5% | 18.13% |
30d
-10.11%
60d
-48.77%
90d
5.7%
|
Abert. $0.000000047
Min. $0.000000043
Máx. $0.000000049
|
$492.71K 11.20T FUD | - |
|
||
| 4333 |
Slash Vision Labs
4333
SVL
|
$0.006080 | 0.26% | 1.08% | -1.7% |
30d
-5.92%
60d
58.96%
90d
37.75%
|
Abert. $0.00595796
Min. $0.0059559
Máx. $0.00608031
|
$490.74K 80.71M SVL | - |
|
||
| 4334 |
Faith Tribe
4334
FTRB
|
$0.003485 | 0.01% | -0.89% | -3.71% |
30d
1.33%
60d
-8.81%
90d
-3.39%
|
Abert. $0.00344117
Min. $0.00344117
Máx. $0.003548
|
$490.12K 140.65M FTRB | - |
|
||
| 4335 |
X Super Official CEO
4335
MRBEAST
|
$0.000170 | -3.12% | -24.73% | -95.74% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Abert. $0.00024703
Min. $0.00016372
Máx. $0.00024703
|
$484.05K 2.85B MRBEAST | - |
|
||
| 4336 |
Bongo Cat
4336
BONGO
|
$0.011535 | 2.38% | 1.93% | 3.25% |
30d
2.77%
60d
15.58%
90d
162.56%
|
Abert. $0.010482
Min. $0.010482
Máx. $0.0121
|
$482.56K 41.83M BONGO | - |
|
||
| 4337 |
Luminous
4337
LUM
|
$1.61 | 2.41% | 11.27% | 29.19% |
30d
-3.03%
60d
-37.02%
90d
103.53%
|
Abert. $1.4067
Min. $1.4067
Máx. $1.6106
|
$491.58K 305.20K LUM | - |
|
||
| 4338 |
BabySNEK
4338
BBSNEK
|
$0.000050 | 0.1% | -8.35% | 78.3% |
30d
114.76%
60d
11.44%
90d
145.9%
|
Abert. $0.00005322
Min. $0.00004844
Máx. $0.00005528
|
$494.31K 9.88B BBSNEK | - |
|
||
| 4339 |
I love puppies
4339
PUPPIES
|
$0.00000003 | 1.68% | 7.82% | 22.06% |
30d
-1.75%
60d
-20.2%
90d
14%
|
Abert. $0.000000027
Min. $0.000000027
Máx. $0.00000003
|
$476.81K 15.89T PUPPIES | - |
|
||
| 4340 |
TitanX
4340
TITANX
|
$0.00000028 | 0.06% | 16.39% | 67.27% |
30d
84.31%
60d
30.3%
90d
126.43%
|
Abert. $0.000000225
Min. $0.000000225
Máx. $0.000000281
|
$488.00K 1.74T TITANX | - |
|
||
| 4341 |
PEPO
4341
PEPO
|
$0.004797 | -0.97% | 15.52% | 34.18% |
30d
-14.81%
60d
-24.56%
90d
219.44%
|
Abert. $0.00420069
Min. $0.00370976
Máx. $0.00497009
|
$476.06K 99.24M PEPO | - |
|
||
| 4342 |
KCAL
4342
KCAL
|
$0.003027 | 1.57% | -34.89% | -57.67% |
30d
-65.68%
60d
-66.69%
90d
-75.04%
|
Abert. $0.00465461
Min. $0.00298032
Máx. $0.00618097
|
$471.61K 155.79M KCAL | - |
|
||
| 4343 |
PiP (Hyperliquid)
4343
PIP
|
$17.48 | -0.38% | -5.2% | 6.44% |
30d
-16.07%
60d
94.78%
90d
190.71%
|
Abert. $18.43
Min. $17.06
Máx. $18.87
|
$469.25K 26.85K PIP | - |
|
||
| 4344 |
MuxyAI
4344
MAI
|
$0.000920 | 4.05% | 14.19% | 81.6% |
30d
-21.43%
60d
-66.18%
90d
-73.25%
|
Abert. $0.00076562
Min. $0.00076562
Máx. $0.00096642
|
$471.67K 512.56M MAI | - |
|
||
| 4345 |
Clayton
4345
CLAY
|
$0.000014 | -2.01% | -1.12% | -7.83% |
30d
-58.42%
60d
-67.07%
90d
-64.04%
|
Abert. $0.00001425
Min. $0.00001425
Máx. $0.00001517
|
$472.68K 32.90B CLAY | - |
|
||
| 4346 |
ZEDXION
4346
ZEDXION
|
$0.457370 | 0.6% | 2.32% | 7.62% |
30d
10.43%
60d
14.22%
90d
28.98%
|
Abert. $0.441146
Min. $0.441146
Máx. $0.45737
|
$474.46K 1.04M ZEDXION | - |
|
||
| 4347 |
Lumishare
4347
LUMI
|
$0.002188 | -0.38% | 3.38% | 18.55% |
30d
24.2%
60d
45.39%
90d
39.21%
|
Abert. $0.00213663
Min. $0.00210659
Máx. $0.00220845
|
$441.31K 201.67M LUMI | - |
|
||
| 4348 |
Paparazzi Token
4348
PAPARAZZI
|
$0.002097 | -0.43% | -26.35% | 8.21% |
30d
29.81%
60d
-62.94%
90d
-62.94%
|
Abert. $0.00289995
Min. $0.00183031
Máx. $0.00289995
|
$475.18K 226.65M PAPARAZZI | - |
|
||
| 4349 |
Pell Network
4349
PELL
|
$0.002867 | 0.1% | -1.66% | 25.12% |
30d
6.97%
60d
-20.36%
90d
-27.96%
|
Abert. $0.00288127
Min. $0.00277457
Máx. $0.0030412
|
$467.05K 162.89M PELL | - |
|
||
| 4350 |
GameStop Coin
4350
GME
|
$0.000055 | 37.7% | 174.48% | -88.74% |
30d
-69.12%
60d
-94.75%
90d
1512.13%
|
Abert. $0.0000137
Min. $0.0000137
Máx. $0.000055
|
$484.85K 8.81B GME | - |
|
32.451 Moedas monitoradas - Página
87 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.