Cap Mercado $1.14T
0.67%
Volume 24h $77.36B
-62.79%
BTC % 39.57%
-0.75%
ETH % 18%
0.61%
Moedas
20.209
+13
Trocas
820
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
DeFi Franc
4301
DCHF
|
$1.1107 | -0.31% | 0.07% | 1.41% |
30d 0.47%
60d 1.67%
90d 1.67%
|
Abert. $1.1273
Min. $1.1084
Máx. $1.1273
|
$49.28K 44.36K DCHF | - |
|
|
| 4302 |
Adana Demirspor Token
4302
DEMIR
|
$4.96 | -0.22% | 5.77% | 31.46% |
30d 81.23%
60d 218.82%
90d 63.83%
|
Abert. $4.7942
Min. $4.6031
Máx. $4.9879
|
$49.24K 9.93K DEMIR | - |
|
|
| 4303 |
Black Token
4303
BLACK
|
$0.004422 | 0.29% | -11.37% | 15.33% |
30d -27.62%
60d 422.1%
90d 334.45%
|
Abert. $0.004952
Min. $0.004409
Máx. $0.004989
|
$49.07K 11.10M BLACK | - |
|
|
| 4304 |
Volare Network
4304
VOLR
|
$0.614754 | -0.02% | -0.05% | -2.15% |
30d -2.97%
60d -7.03%
90d -32.57%
|
Abert. $0.615090
Min. $0.614527
Máx. $0.615602
|
$48.97K 79.65K VOLR | - |
|
|
| 4305 |
Metaverse Index
4305
MVI
|
$31.16 | 3.83% | -3.57% | 11.6% |
30d 72.73%
60d 51.72%
90d 5.01%
|
Abert. $32.06
Min. $30.01
Máx. $32.31
|
$48.92K 1.57K MVI | - |
|
|
| 4306 |
PathDAO
4306
PATH
|
$0.010458 | 0.04% | -0.56% | -2.95% |
30d -7.61%
60d 0.43%
90d -26.14%
|
Abert. $0.010503
Min. $0.010453
Máx. $0.010587
|
$48.92K 4.68M PATH | - |
|
|
| 4307 |
Anubit
4307
ANB
|
$5.57 | -0.24% | 2.27% | 7.74% |
30d 58.98%
60d 58.98%
90d 58.98%
|
Abert. $5.382
Min. $5.378
Máx. $5.613
|
$48.89K 8.78K ANB | - |
|
|
| 4308 |
Yoshi.exchange
4308
YOSHI
|
$0.177625 | -0.07% | -1.67% | 18.06% |
30d 49.76%
60d 11.69%
90d -25.25%
|
Abert. $0.182564
Min. $0.177625
Máx. $0.182996
|
$48.55K 273.31K YOSHI | - |
|
|
| 4309 |
Shanum
4309
SHAN
|
$0.010732 | - | -4.58% | 17.87% |
30d 1980.28%
60d 1947.94%
90d 709.27%
|
Abert. $0.011381
Min. $0.010599
Máx. $0.011381
|
$48.54K 4.52M SHAN | - |
|
|
| 4310 |
HALO network
4310
HO
|
$0.251463 | 0.37% | 2.71% | 8.13% |
30d -11.68%
60d 96.49%
90d -50.28%
|
Abert. $0.239540
Min. $0.239540
Máx. $0.257111
|
$48.43K 192.60K HO | - |
|
|
| 4311 |
HILO
4311
HILO
|
$0.011524 | 3.2% | -6.17% | 62.68% |
30d 131.48%
60d 131.48%
90d 131.48%
|
Abert. $0.013304
Min. $0.011026
Máx. $0.014632
|
$48.30K 4.19M HILO | - |
|
|
| 4312 |
Ambire Wallet
4312
WALLET
|
$0.019116 | 0.04% | 0.75% | 21.24% |
30d 168.74%
60d 101.86%
90d 78.89%
|
Abert. $0.018980
Min. $0.018897
Máx. $0.019514
|
$48.29K 2.53M WALLET | - |
|
|
| 4313 |
X7R
4313
X7R
|
$0.064793 | 0.77% | 9.46% | 68.17% |
30d 111.14%
60d 24.49%
90d 84.2%
|
Abert. $0.056938
Min. $0.056938
Máx. $0.064793
|
$48.26K 744.84K X7R | - |
|
|
| 4314 |
ShibElon
4314
SHIBELON
|
$0.00000080 | 0.09% | 0.91% | 9.63% |
30d 101.51%
60d 65.43%
90d -12.8%
|
Abert. $0.00000079
Min. $0.00000078
Máx. $0.00000080
|
$48.25K 60.70B SHIBELON | - |
|
|
| 4315 |
Me-in
4315
MEIN
|
$0.301828 | -0.06% | -0.23% | 0.75% |
30d -89.62%
60d -89.75%
90d -89.55%
|
Abert. $0.302346
Min. $0.301828
Máx. $0.303241
|
$48.19K 159.65K MEIN | - |
|
|
| 4316 |
United Emirate Decentralized Coin
4316
UEDC
|
$0.007823 | - | 0.05% | 27.01% |
30d 24.17%
60d -1.17%
90d -35.79%
|
Abert. $0.007873
Min. $0.007757
Máx. $0.007928
|
$48.07K 6.14M UEDC | - |
|
|
| 4317 |
Nation3
4317
NATION
|
$842.89 | 0.04% | -6.25% | -1.33% |
30d 29.96%
60d 23.25%
90d 15.66%
|
Abert. $898.98
Min. $842.51
Máx. $903.88
|
$47.87K 56.00 NATION | - |
|
|
| 4318 |
QI Blockchain
4318
QIE
|
$0.025537 | -3.41% | -9.72% | -7.81% |
30d -33.57%
60d -6.38%
90d -40.7%
|
Abert. $0.024091
Min. $0.023126
Máx. $0.028377
|
$47.74K 1.87M QIE | - |
|
|
| 4319 |
Avocado DAO Token
4319
AVG
|
$0.043368 | -0.3% | -4.72% | 19.08% |
30d 10.15%
60d 2.64%
90d -43.68%
|
Abert. $0.045583
Min. $0.043240
Máx. $0.045760
|
$47.73K 1.10M AVG | - |
|
|
| 4320 |
PolyAlpha Finance
4320
ALPHA
|
$0.527265 | 0.11% | 1.69% | 3.66% |
30d 9.89%
60d 485.16%
90d 3.51%
|
Abert. $0.521713
Min. $0.516102
Máx. $0.529072
|
$47.72K 90.51K ALPHA | - |
|
|
| 4321 |
Dinerobet
4321
DINERO
|
$0.000468 | -9.9% | 49.42% | 130.25% |
30d 224.93%
60d 91.41%
90d 161.36%
|
Abert. $0.000335
Min. $0.000307
Máx. $0.000636
|
$47.71K 102.03M DINERO | - |
|
|
| 4322 |
Terra Name Service
4322
TNS
|
$0.004592 | 0.92% | -3.23% | 29.77% |
30d 45.63%
60d 12.49%
90d -36.1%
|
Abert. $0.004935
Min. $0.004550
Máx. $0.005210
|
$47.57K 10.36M TNS | - |
|
|
| 4323 |
Cairo Finance
4323
CAF
|
$0.325856 | -0.4% | 1.9% | 26.37% |
30d 241.6%
60d 56.93%
90d -34.02%
|
Abert. $0.321580
Min. $0.31690
Máx. $0.337686
|
$47.41K 145.50K CAF | - |
|
|
| 4324 |
Occam.Fi
4324
OCCFI
|
$0.244209 | -0.26% | -1.27% | 21.13% |
30d 57.68%
60d 51.85%
90d -6.32%
|
Abert. $0.245654
Min. $0.242793
Máx. $0.255591
|
$47.37K 193.97K OCCFI | - |
|
|
| 4325 |
WiBX
4325
WBX
|
$0.007324 | -1.49% | 0.33% | 3.11% |
30d 50.34%
60d 29.03%
90d -38.61%
|
Abert. $0.007290
Min. $0.007057
Máx. $0.007503
|
$47.26K 6.45M WBX | - |
|
|
| 4326 |
Cherry
4326
CHER
|
$0.016806 | 0.44% | 2.57% | -2.29% |
30d 21.28%
60d 29.41%
90d -4.15%
|
Abert. $0.016697
Min. $0.016089
Máx. $0.016837
|
$47.25K 2.81M CHER | - |
|
|
| 4327 |
Medicalveda
4327
MVEDA
|
$0.001710 | -0.34% | -0.56% | -0.49% |
30d -7.01%
60d -19.89%
90d -28.22%
|
Abert. $0.001709
Min. $0.00170
Máx. $0.001777
|
$47.17K 27.59M MVEDA | - |
|
|
| 4328 |
Bitcoin Legend
4328
BCL
|
$0.006630 | -1.26% | -6.07% | -25.14% |
30d -69.68%
60d -22.36%
90d -54.84%
|
Abert. $0.007148
Min. $0.006630
Máx. $0.007151
|
$47.16K 7.11M BCL | - |
|
|
| 4329 |
AurusGOLD / tGOLD
4329
TXAU
|
$60.43 | 0.04% | 0.06% | 2.03% |
30d 2.78%
60d 6.6%
90d 10.68%
|
Abert. $59.94
Min. $59.94
Máx. $60.44
|
$47.15K 780.00 TXAU | - |
|
|
| 4330 |
SolDoge
4330
SDOGE
|
$0.000031 | 0.01% | -9.03% | -9.72% |
30d -33.34%
60d 41.07%
90d -31.88%
|
Abert. $0.000032
Min. $0.000028
Máx. $0.000034
|
$47.03K 1.54B SDOGE | - |
|
|
| 4331 |
SafeZone
4331
SAFEZONE
|
$0.001354 | 0.1% | 0.37% | 7% |
30d -4.85%
60d -23.94%
90d 925.76%
|
Abert. $0.001359
Min. $0.001343
Máx. $0.001368
|
$47.01K 34.72M SAFEZONE | - |
|
|
| 4332 |
Miracle Universe
4332
MU
|
$0.001693 | 0.1% | 0.51% | 2.96% |
30d -11.3%
60d 51.58%
90d 93.69%
|
Abert. $0.001696
Min. $0.001677
Máx. $0.001706
|
$46.82K 27.66M MU | - |
|
|
| 4333 |
LUCA
4333
LUCA
|
$0.937183 | -0.04% | -0.31% | -6.21% |
30d -16.08%
60d -29.47%
90d -39.24%
|
Abert. $0.940656
Min. $0.936363
Máx. $0.943212
|
$46.80K 49.94K LUCA | - |
|
|
| 4334 |
Doge Eat Doge
4334
OMNOM
|
$0.0000000010 | -1.44% | 6.09% | -0.98% |
30d -12.78%
60d -48.57%
90d -62.04%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$46.72K 46.72T OMNOM | - |
|
|
| 4335 |
Bitcoin Avalanche Bridged
4335
BTC.b
|
$23,461.66 | 0.23% | 0.16% | 1.98% |
30d 38.86%
60d 37.83%
90d 10.39%
|
Abert. $23,446.72
Min. $23,279.47
Máx. $23,628.33
|
$46.57K 1.00 BTC.b | - |
|
|
| 4336 |
Whole Earth Coin
4336
WEARTHC
|
$0.044108 | 0.01% | -2.89% | 30.22% |
30d 63.95%
60d 75.81%
90d 130.04%
|
Abert. $0.039871
Min. $0.039871
Máx. $0.04600
|
$46.57K 1.06M WEARTHC | - |
|
|
| 4337 |
Block Creatures
4337
MOOLAH
|
$0.025509 | -1.34% | -16.75% | -28.21% |
30d -46.7%
60d -
90d -
|
Abert. $0.387427
Min. $0.377070
Máx. $0.387427
|
$46.34K - | - |
|
|
| 4338 |
Hurrian Network
4338
MLD
|
$0.000017 | -4.06% | 9.26% | 25.94% |
30d 47.36%
60d -10.32%
90d 14.58%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000020
|
$46.26K 2.80B MLD | - |
|
|
| 4339 |
Ofero Network
4339
OFE
|
$0.037528 | 2.06% | 0.44% | 35.65% |
30d 88.94%
60d 88.94%
90d 88.94%
|
Abert. $0.035785
Min. $0.033933
Máx. $0.038141
|
$46.06K 1.23M OFE | - |
|
|
| 4340 |
Laika
4340
LAIKA
|
$0.00000014 | 0.04% | -3.81% | -6.79% |
30d -4.01%
60d -26.62%
90d -49.85%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$46.02K 335.94B LAIKA | - |
|
|
| 4341 |
PureFi Protocol
4341
UFI
|
$0.009641 | -0.3% | 0.51% | 6.03% |
30d 46.77%
60d 66.78%
90d -0.61%
|
Abert. $0.009391
Min. $0.009311
Máx. $0.009671
|
$45.86K 4.76M UFI | - |
|
|
| 4342 |
MM Optimizer
4342
MMO
|
$0.193127 | 0.17% | 5.92% | 9.37% |
30d 30.94%
60d -18.67%
90d -49.71%
|
Abert. $0.182674
Min. $0.182330
Máx. $0.193295
|
$45.71K 236.66K MMO | - |
|
|
| 4343 |
Egoras Credit
4343
EGC
|
$7.24 | 0.92% | -9.45% | 5.23% |
30d 3.06%
60d -24.21%
90d -55.42%
|
Abert. $7.287
Min. $6.852
Máx. $7.999
|
$45.58K 6.29K EGC | - |
|
|
| 4344 |
Bit Hotel
4344
BTH
|
$0.002026 | -0.04% | 3.1% | -4.97% |
30d -22.12%
60d -40.6%
90d -51.55%
|
Abert. $0.001982
Min. $0.001962
Máx. $0.002034
|
$45.49K 22.45M BTH | - |
|
|
| 4345 |
APWine Finance
4345
APW
|
$0.230604 | 0.04% | -1.65% | 5.72% |
30d 25.35%
60d 17%
90d -4.31%
|
Abert. $0.234759
Min. $0.227234
Máx. $0.234759
|
$45.45K 197.10K APW | - |
|
|
| 4346 |
Good Dog
4346
HEEL
|
$0.942020 | 2.38% | 42.72% | 2.02% |
30d 146.2%
60d 362.62%
90d 499.53%
|
Abert. $0.687509
Min. $0.654358
Máx. $0.942020
|
$45.41K 48.21K HEEL | - |
|
|
| 4347 |
CeBioLabs
4347
CBSL
|
$0.060349 | -0.39% | -0.05% | 7.19% |
30d 17.25%
60d 7.5%
90d -22.21%
|
Abert. $0.060473
Min. $0.059819
Máx. $0.060923
|
$45.35K 751.38K CBSL | - |
|
|
| 4348 |
STABLE ASSET
4348
STABA
|
$0.881082 | - | - | -0.01% |
30d -0.08%
60d 0.11%
90d -4.75%
|
Abert. $0.881134
Min. $0.881056
Máx. $0.881139
|
$45.26K 51.36K STABA | - |
|
|
| 4349 |
Bitcoin Bam
4349
BTCBAM
|
$0.872281 | -0.34% | -9.09% | 7.15% |
30d -3.05%
60d -0.86%
90d 925.38%
|
Abert. $0.965947
Min. $0.860625
Máx. $0.965947
|
$45.22K 51.84K BTCBAM | - |
|
|
| 4350 |
GroupDao
4350
GDO
|
$0.00000003 | 0.2% | -4.91% | 12.8% |
30d 2.51%
60d -14.84%
90d 26.4%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
|
$45.18K 1.37T GDO | - |
|
20.209 Moedas monitoradas - Página 87 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.