Cap Mercado $2.75T
-0.38%
Volume 24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grafeté
4301
GRFT
|
$0.00000341 | - | -1.68% | 0.09% |
30d
-69.66%
60d
-64.32%
90d
-72.98%
|
Abert. $0.00000349
Min. $0.000003408
Máx. $0.00000349
|
- - | $1.25K |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-31.6%
|
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4303 |
FoxDcoin
4303
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Abert. $0.000000094
Min. $0.000000094
Máx. $0.00001856
|
$0 - | $1.21K |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003703
Min. $0.00003695
Máx. $0.00003703
|
$0 - | $1.16K |
|
||
| 4305 |
1MillionNFTs
4305
1MIL
|
$0.009643 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Abert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$0 - | $1.16K |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.837162 | - | -5.55% | -4.58% |
30d
-20.44%
60d
-24.06%
90d
-24.06%
|
Abert. $0.892929
Min. $0.837129
Máx. $0.89465
|
$158.00 189.00 ENLVon | $1.15K |
|
||
| 4307 |
Rotten
4307
ROT
|
$0.00000920 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$4.00 - | $1.15K |
|
||
| 4308 |
BigUp
4308
BIGUP
|
$0.00000053 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
$0 - | $1.14K |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000073 | - | -4.44% | 5.7% |
30d
-43.1%
60d
-95.18%
90d
-87.61%
|
Abert. $0.000000758
Min. $0.000000725
Máx. $0.000000758
|
- - | $1.04K |
|
||
| 4310 |
PLNcoin
4310
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.00K |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$186.18 | -0.52% | -6.48% | -5.89% |
30d
5.4%
60d
12%
90d
12%
|
Abert. $197.08
Min. $185.91
Máx. $201.03
|
$680.03K 3.65K ALBon | $899.00 |
|
||
| 4312 |
ODIN PROTOCOL
4312
ODIN
|
$0.000050 | - | - | 3.47% |
30d
6.89%
60d
4.33%
90d
-71.89%
|
Abert. $0.00005017
Min. $0.00005017
Máx. $0.00005017
|
- - | $876.00 |
|
||
| 4313 |
Knit Finance
4313
KFT
|
$0.000176 | - | 0.34% | 5.49% |
30d
-3.44%
60d
10.47%
90d
-10.72%
|
Abert. $0.00017548
Min. $0.00016908
Máx. $0.00017832
|
$76.00 435.80K KFT | $862.00 |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000083 | - | - | -8.12% |
30d
5.7%
60d
-46.53%
90d
-46.59%
|
Abert. $0.000000832
Min. $0.000000832
Máx. $0.000000832
|
- - | $832.00 |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$17.33 | -0.27% | 0.32% | -0.88% |
30d
15.49%
60d
4.69%
90d
4.69%
|
Abert. $17.26
Min. $17.07
Máx. $17.42
|
$134.00 7.00 ETHAon | $813.00 |
|
||
| 4316 |
MetaShooter
4316
MHUNT
|
$0.000025 | - | - | -8.75% |
30d
26.95%
60d
23.82%
90d
-21.74%
|
Abert. $0.00002513
Min. $0.0000249
Máx. $0.00002513
|
- - | $803.00 |
|
||
| 4317 |
Mars Battle
4317
SHOOT
|
$0.00000841 | - | - | -0.82% |
30d
-28.08%
60d
-52.07%
90d
-73%
|
Abert. $0.00000841
Min. $0.00000841
Máx. $0.00000841
|
- - | $771.00 |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.34 | - | 0.44% | 0.44% |
30d
0.97%
60d
0.56%
90d
0.67%
|
Abert. $52.10
Min. $52.10
Máx. $52.33
|
$95.00 1.00 CLOAon | $731.00 |
|
||
| 4319 |
Moonft
4319
MTC
|
$0.002087 | 0.01% | -2.86% | 2.19% |
30d
4.14%
60d
3.03%
90d
-0.15%
|
Abert. $0.00209047
Min. $0.00208279
Máx. $0.0022629
|
- - | $688.00 |
|
||
| 4320 |
Tesla Tokenized Stock (Hyperliquid)
4320
TESLATOKENIZ1
|
$31.19 | - | - | - |
30d
0.62%
60d
939.39%
90d
1459.21%
|
Abert. $31.18
Min. $31.18
Máx. $31.18
|
- - | $630.00 |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000798 | - | 2.81% | -7.66% |
30d
27.32%
60d
-62.15%
90d
-56.43%
|
Abert. $0.000007757
Min. $0.000007757
Máx. $0.000008105
|
$0 0 MMO | $546.00 |
|
||
| 4322 |
Rage Fan
4322
RAGE
|
$0.00000950 | - | - | - |
30d
-69.41%
60d
-97.86%
90d
-95.34%
|
Abert. $0.000009501
Min. $0.000009501
Máx. $0.000009501
|
- - | $538.00 |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$375.09 | - | -2.76% | 1.04% |
30d
19.25%
60d
31.87%
90d
50.93%
|
Abert. $385.80
Min. $372.87
Máx. $385.84
|
$30.00 0 MTZon | $532.00 |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$430.96 | 0.23% | 0.34% | -1.38% |
30d
-0.45%
60d
-4.5%
90d
-4.5%
|
Abert. $429.27
Min. $428.56
Máx. $439.82
|
$768.70K 1.78K VRTXon | $455.00 |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$17.80 | - | 5.27% | 4.06% |
30d
31.88%
60d
10.86%
90d
25.67%
|
Abert. $17.10
Min. $16.90
Máx. $18.59
|
$53.61K 3.01K OPRAon | $428.00 |
|
||
| 4326 |
Slingshot
4326
SLING
|
$0.00000229 | - | - | 7.81% |
30d
3.82%
60d
18.89%
90d
-94.36%
|
Abert. $0.000002293
Min. $0.000002293
Máx. $0.000002293
|
- - | $427.00 |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$228.45 | 0.4% | -0.06% | 2.11% |
30d
1.2%
60d
-0.13%
90d
-0.13%
|
Abert. $227.82
Min. $227.41
Máx. $228.99
|
$658.73K 2.88K WMon | $385.00 |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000258 | - | - | 37.79% |
30d
-28.69%
60d
-97.23%
90d
-99.84%
|
Abert. $0.000002583
Min. $0.000002583
Máx. $0.000002583
|
- - | $381.00 |
|
||
| 4329 |
Terran Coin
4329
TRR
|
$0.000014 | - | -4.46% | -8.97% |
30d
-37.79%
60d
-40.21%
90d
-48.29%
|
Abert. $0.00001498
Min. $0.00001412
Máx. $0.00001599
|
$34.85K 2.43B TRR | $338.00 |
|
||
| 4330 |
Venus SXP
4330
vSXP
|
$0.000025 | -3.44% | -7.25% | -16.15% |
30d
-77.32%
60d
-94.11%
90d
-97.3%
|
Abert. $0.00002709
Min. $0.00002456
Máx. $0.00002709
|
- - | $334.00 |
|
||
| 4331 |
ShredN
4331
SHRED
|
$0.001449 | 0.01% | -0.16% | -17.2% |
30d
-5.42%
60d
-9.89%
90d
-26.45%
|
Abert. $0.00150978
Min. $0.0014475
Máx. $0.00150997
|
- - | $304.00 |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$41.89 | - | -1.8% | 4.76% |
30d
3.46%
60d
3.46%
90d
3.46%
|
Abert. $42.65
Min. $40.49
Máx. $42.73
|
- - | $295.00 |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$736.31 | 0.05% | -1.59% | -0.92% |
30d
-2.14%
60d
1.99%
90d
1.99%
|
Abert. $749.81
Min. $735.92
Máx. $754.09
|
$722.05K 980.00 REGNon | $271.00 |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.85 | - | -1.38% | -6.32% |
30d
0.24%
60d
0.73%
90d
0.73%
|
Abert. $10.00
Min. $9.849
Máx. $10.05
|
- - | $226.00 |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000040 | -0.3% | 0.95% | -0.38% |
30d
-23.74%
60d
-23.8%
90d
-36.78%
|
Abert. $0.00004003
Min. $0.00003993
Máx. $0.00004057
|
$2.00 51.00K ELET | $211.00 |
|
||
| 4336 | $74.00 | -0.01% | -0.3% | 0.43% |
30d
8.49%
60d
8.49%
90d
8.49%
|
Abert. $74.24
Min. $73.99
Máx. $74.26
|
$759.31K 10.26K FLQLon | $205.00 |
|
|||
| 4337 |
Luna Rush
4337
LUS
|
$0.000042 | - | -5.51% | -2.03% |
30d
3.39%
60d
1.61%
90d
-36.16%
|
Abert. $0.00004424
Min. $0.0000418
Máx. $0.00004424
|
- - | $190.00 |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$34.78 | - | -0.83% | 0.4% |
30d
16.47%
60d
20.86%
90d
20.86%
|
Abert. $34.35
Min. $34.35
Máx. $35.42
|
- - | $187.00 |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000070 | - | - | -14.93% |
30d
-65.94%
60d
-99.69%
90d
-99.87%
|
Abert. $0.0000007039
Min. $0.0000007039
Máx. $0.0000007039
|
- - | $183.00 |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4341 | $24.46 | - | -0.23% | 1.19% |
30d
1.43%
60d
1.63%
90d
1.63%
|
Abert. $24.49
Min. $24.45
Máx. $24.52
|
- - | $175.00 |
|
|||
| 4342 |
Franklin Focused Growth Tokenized ETF (Ondo)
4342
FFOGon
|
$47.35 | - | -2.42% | 0.67% |
30d
16.16%
60d
12.73%
90d
12.73%
|
Abert. $48.52
Min. $47.34
Máx. $48.53
|
- - | $166.00 |
|
||
| 4343 | $60.71 | - | -2.55% | -1.69% |
30d
-2.46%
60d
-2.46%
90d
-2.46%
|
Abert. $62.30
Min. $60.70
Máx. $62.74
|
- - | $146.00 |
|
|||
| 4344 |
CHONKY
4344
CHONKY
|
$0.00000010 | - | -1.38% | -99.3% |
30d
23.82%
60d
-21.02%
90d
-32.98%
|
Abert. $0.000000103
Min. $0.0000001
Máx. $0.000000103
|
- - | $101.00 |
|
||
| 4345 |
Islander
4345
ISA
|
$0.00000015 | - | -0.05% | -0.13% |
30d
6.15%
60d
4.35%
90d
-21.87%
|
Abert. $0.000000146
Min. $0.000000146
Máx. $0.000000147
|
- - | $80.00 |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.026224 | -0.16% | 2.92% | 18.1% |
30d
75.91%
60d
77.07%
90d
5.93%
|
Abert. $0.024795
Min. $0.024795
Máx. $0.026267
|
- - | $65.00 |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000580 | 0.01% | -0.16% | -0.64% |
30d
-1.64%
60d
8.12%
90d
-2.92%
|
Abert. $0.00058068
Min. $0.00057855
Máx. $0.00058075
|
- - | $52.00 |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000170 | - | 0.14% | 75.21% |
30d
-99.83%
60d
-98.05%
90d
-99.88%
|
Abert. $0.00000169
Min. $0.00000169
Máx. $0.000001698
|
- - | $22.00 |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000001 | 0.33% | -0.77% | -4.37% |
30d
5.89%
60d
-0.54%
90d
19.72%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$60.00 4.36B APESW | $5.00 |
|
||
| 4350 |
JuChain
4350
JU
|
$2.85 | -0.03% | -0.43% | -1.95% |
30d
44.43%
60d
207.7%
90d
367.01%
|
Abert. $2.8708
Min. $2.8324
Máx. $2.8824
|
$1.08B 379.75M JU | - |
|
34.536 Moedas monitoradas - Página
87 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.