Cap Mercado $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
37 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ACRIA
4301
ACRIA
|
$0.012647 | 0.16% | -6.49% | 7.86% |
30d -67.95%
60d -65.31%
90d -59.84%
|
Abert. $0.013526
Min. $0.012626
Máx. $0.013526
|
$127.13K 10.05M ACRIA | - |
|
|
| 4302 |
Andrea Von Speed
4302
VONSPEED
|
$0.001209 | 12.52% | 49.06% | 113.05% |
30d -4.42%
60d 13.06%
90d -68%
|
Abert. $0.00081081
Min. $0.00079504
Máx. $0.00120867
|
$126.92K 105.01M VONSPEED | - |
|
|
| 4303 |
Legion Network
4303
LGX
|
$0.003678 | -0.98% | -2.78% | -5.41% |
30d -20.01%
60d -19.33%
90d -18.07%
|
Abert. $0.00381306
Min. $0.00367791
Máx. $0.00388932
|
$126.58K 34.42M LGX | - |
|
|
| 4304 |
CPUcoin
4304
CPUC
|
$0.010727 | -0.27% | -1.93% | 3.77% |
30d -8.48%
60d -3.08%
90d 47.05%
|
Abert. $0.011255
Min. $0.010409
Máx. $0.011255
|
$126.56K 11.80M CPUC | - |
|
|
| 4305 |
PLEBToken
4305
PLEB
|
$0.0000000040 | -0.52% | -20.89% | 18.6% |
30d 12.54%
60d 51.14%
90d 89.72%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000007
|
$126.36K 31.59T PLEB | - |
|
|
| 4306 |
LFG
4306
LFG
|
$0.028617 | -1.88% | -18.63% | -58.14% |
30d -26.55%
60d 3330.14%
90d 3330.14%
|
Abert. $0.03578
Min. $0.028617
Máx. $0.035815
|
$126.18K 4.41M LFG | - |
|
|
| 4307 |
ChangeX
4307
CHANGE
|
$0.004736 | -0.08% | -0.84% | -2.98% |
30d -24.09%
60d 13.88%
90d 9.76%
|
Abert. $0.00481645
Min. $0.00473477
Máx. $0.00481645
|
$123.66K 26.11M CHANGE | - |
|
|
| 4308 |
TOAD
4308
TOAD
|
$0.000014 | -3.36% | -63.45% | -45.3% |
30d 5214.74%
60d 3600.47%
90d 2500.47%
|
Abert. $0.00003535
Min. $0.00001394
Máx. $0.00042612
|
$123.62K 8.80B TOAD | - |
|
|
| 4309 |
Satoshi Nakamoto
4309
SATOSHI
|
$1.4401 | 0.38% | -23.08% | 30.42% |
30d 101.34%
60d 232.33%
90d 272.15%
|
Abert. $1.6569
Min. $1.4289
Máx. $1.9343
|
$123.56K 85.80K SATOSHI | - |
|
|
| 4310 |
Redacted
4310
BTRFLY
|
$254.72 | -0.81% | -5.9% | 16.32% |
30d -19.7%
60d -21.81%
90d -23.85%
|
Abert. $271.51
Min. $254.72
Máx. $273.74
|
$123.46K 484.00 BTRFLY | - |
|
|
| 4311 |
GAMER
4311
GMR
|
$0.010047 | -0.99% | -8.29% | -11.13% |
30d -55.65%
60d 82.62%
90d 64.96%
|
Abert. $0.011471
Min. $0.010028
Máx. $0.011471
|
$123.05K 12.25M GMR | - |
|
|
| 4312 |
Ninja Protocol
4312
NINJA
|
$0.105945 | -0.37% | -12.78% | -26.21% |
30d 98.62%
60d 419.13%
90d 425.17%
|
Abert. $0.123209
Min. $0.105848
Máx. $0.123209
|
$122.66K 1.16M NINJA | - |
|
|
| 4313 |
Starter.xyz
4313
BUIDL
|
$0.116621 | 0.18% | -0.17% | -18.53% |
30d -51.06%
60d -51.06%
90d -51.06%
|
Abert. $0.119993
Min. $0.116393
Máx. $0.122531
|
$121.75K 1.04M BUIDL | - |
|
|
| 4314 |
AlienForm
4314
A4M
|
$0.000105 | 0.46% | -1.32% | 11.66% |
30d -18.25%
60d -7.9%
90d 14.35%
|
Abert. $0.00010631
Min. $0.0001043
Máx. $0.00010675
|
$121.70K 1.16B A4M | - |
|
|
| 4315 |
Defender Bot
4315
DFNDR
|
$0.093549 | -1.41% | -25.54% | -9.75% |
30d -37.32%
60d 250.54%
90d 250.54%
|
Abert. $0.120698
Min. $0.093548
Máx. $0.130687
|
$121.55K 1.30M DFNDR | - |
|
|
| 4316 |
Cadence Protocol
4316
CAD
|
$0.305563 | 0.31% | 0.57% | 32.49% |
30d -15.29%
60d 10.48%
90d 65.53%
|
Abert. $0.305322
Min. $0.294488
Máx. $0.311682
|
$121.47K 397.54K CAD | - |
|
|
| 4317 |
Revuto
4317
REVU
|
$0.021223 | -1.01% | -4.69% | 11.65% |
30d 11.47%
60d 53.3%
90d 38.82%
|
Abert. $0.022941
Min. $0.021223
Máx. $0.022941
|
$121.42K 5.72M REVU | - |
|
|
| 4318 |
Vee Finance
4318
VEE
|
$0.000100 | -8% | 16.7% | 24.85% |
30d -6.81%
60d 26.4%
90d 20.33%
|
Abert. $0.00009062
Min. $0.00008422
Máx. $0.00013139
|
$121.32K 1.22B VEE | - |
|
|
| 4319 |
Mumu
4319
MUMU
|
$0.00000001 | 3.02% | -2.19% | -4.46% |
30d 43.21%
60d 1082.57%
90d 2180.99%
|
Abert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
|
$121.05K 11.00T MUMU | - |
|
|
| 4320 |
White Whale
4320
WHALE
|
$0.022225 | -0.25% | -3.39% | -6.32% |
30d -32.78%
60d -33.59%
90d -53.39%
|
Abert. $0.023034
Min. $0.022225
Máx. $0.023084
|
$120.81K 5.44M WHALE | - |
|
|
| 4321 |
Balance AI
4321
BAI
|
$10.76 | - | -1.77% | 15.31% |
30d 15.98%
60d 39.37%
90d 21.49%
|
Abert. $11.05
Min. $10.72
Máx. $11.14
|
$120.48K 11.20K BAI | - |
|
|
| 4322 |
Deepmind Ai
4322
GOOGLE
|
$0.020154 | 0.2% | -17.22% | 44.59% |
30d 32.19%
60d 32.19%
90d 32.19%
|
Abert. $0.024876
Min. $0.020113
Máx. $0.024921
|
$119.54K 5.93M GOOGLE | - |
|
|
| 4323 |
ScamFari token
4323
SCM
|
$0.000100 | 0.06% | -0.17% | 4.85% |
30d -72.68%
60d -39.33%
90d -41.8%
|
Abert. $0.00010026
Min. $0.00009974
Máx. $0.00010041
|
$119.46K 1.19B SCM | - |
|
|
| 4324 |
Sipher
4324
SIPHER
|
$0.341921 | -0.34% | 9.42% | 39.62% |
30d -32.88%
60d -57.58%
90d -13.13%
|
Abert. $0.317291
Min. $0.308162
Máx. $0.349713
|
$119.28K 348.84K SIPHER | - |
|
|
| 4325 |
MTH Network
4325
MTHN
|
$0.851578 | - | 0.11% | -0.59% |
30d -0.1%
60d 1.67%
90d 19.29%
|
Abert. $0.852841
Min. $0.846825
Máx. $0.855102
|
$119.17K 139.94K MTHN | - |
|
|
| 4326 |
EXIT Designer Token
4326
EXIT
|
$3.43 | -0.12% | -1.54% | 0.44% |
30d -3.24%
60d 0.73%
90d 0.73%
|
Abert. $3.5123
Min. $3.4306
Máx. $3.5156
|
$118.52K 34.54K EXIT | - |
|
|
| 4327 |
Metavault Trade
4327
MVX
|
$2.06 | -0.03% | -1.17% | 6.79% |
30d 7.86%
60d 54.6%
90d 81.1%
|
Abert. $2.1074
Min. $2.0329
Máx. $2.1370
|
$118.29K 57.31K MVX | - |
|
|
| 4328 |
Sheertopia
4328
AMBO
|
$1.3616 | 0.27% | 12.42% | 19% |
30d 36.69%
60d 36.69%
90d 36.69%
|
Abert. $1.2030
Min. $1.1926
Máx. $1.3731
|
$117.81K 86.53K AMBO | - |
|
|
| 4329 |
i dont know
4329
IDK
|
$0.000189 | -0.23% | -9.9% | 19.12% |
30d -77.32%
60d -93.58%
90d -93.58%
|
Abert. $0.00021951
Min. $0.00018934
Máx. $0.00024789
|
$117.69K 621.60M IDK | - |
|
|
| 4330 |
Magic Internet Money
4330
MIM
|
$0.000917 | -2.89% | -32.54% | -52.82% |
30d -31.66%
60d -30.87%
90d -14.61%
|
Abert. $0.00135854
Min. $0.00091717
Máx. $0.00139739
|
$117.69K 128.32M MIM | - |
|
|
| 4331 |
CryptoGPT
4331
CRGPT
|
$1.1271 | -0.65% | -1.78% | 9.33% |
30d -24.67%
60d -24.67%
90d -24.67%
|
Abert. $1.1396
Min. $1.1271
Máx. $1.2364
|
$117.51K 104.26K CRGPT | - |
|
|
| 4332 |
Wizarre Scroll
4332
SCRL
|
$0.000078 | 0.22% | -4.09% | 0.99% |
30d -5.09%
60d -46.25%
90d -55.57%
|
Abert. $0.00008292
Min. $0.00007798
Máx. $0.00008292
|
$117.37K 1.50B SCRL | - |
|
|
| 4333 |
Dexalot
4333
ALOT
|
$0.530450 | -2.07% | -7.26% | -4.6% |
30d -29.94%
60d -14.38%
90d 9.55%
|
Abert. $0.571029
Min. $0.53045
Máx. $0.572161
|
$117.02K 220.61K ALOT | - |
|
|
| 4334 |
AtPay
4334
ATPAY
|
$0.289952 | -2.6% | -19.73% | 10.34% |
30d -45.31%
60d 229.54%
90d 44.31%
|
Abert. $0.371131
Min. $0.280075
Máx. $0.371131
|
$116.94K 403.30K ATPAY | - |
|
|
| 4335 |
Utility Nexusmind
4335
UNMD
|
$10.25 | -0.4% | -3.27% | 3.93% |
30d 77.78%
60d 1318.94%
90d 1362.7%
|
Abert. $10.61
Min. $10.22
Máx. $10.70
|
$116.77K 11.39K UNMD | - |
|
|
| 4336 |
OwlDAO
4336
OWL
|
$0.002757 | 0.11% | -1.58% | -5.45% |
30d -44.4%
60d 33.93%
90d 39.37%
|
Abert. $0.00280315
Min. $0.00275333
Máx. $0.002916
|
$115.80K 42.00M OWL | - |
|
|
| 4337 |
ViCA Token
4337
VICA
|
$0.039830 | -0.04% | 0.35% | - |
30d -42.98%
60d 44.34%
90d 28.29%
|
Abert. $0.039873
Min. $0.036618
Máx. $0.039888
|
$115.55K 2.90M VICA | - |
|
|
| 4338 |
MOMO 2.0
4338
MOMO
|
$0.00000002 | 0.14% | -26.4% | -76.78% |
30d -55.8%
60d -55.8%
90d -55.8%
|
Abert. $0.0000000219
Min. $0.000000017
Máx. $0.000000024
|
$115.18K 6.78T MOMO | - |
|
|
| 4339 |
Qitmeer Network
4339
MEER
|
$0.029056 | -2.84% | -0.86% | -3.81% |
30d -49.05%
60d -60.73%
90d -64.16%
|
Abert. $0.030364
Min. $0.028717
Máx. $0.030375
|
$114.99K 3.96M MEER | - |
|
|
| 4340 |
BASEDChad
4340
BASED
|
$0.000974 | -0.37% | -11% | -8.94% |
30d -60.54%
60d -60.54%
90d -60.54%
|
Abert. $0.00103432
Min. $0.00096899
Máx. $0.00112767
|
$114.79K 117.87M BASED | - |
|
|
| 4341 |
Predict Crypto
4341
PREAI
|
$0.000630 | - | -24.15% | -6.44% |
30d -6.44%
60d -6.44%
90d -6.44%
|
Abert. $0.00088429
Min. $0.00063009
Máx. $0.00091119
|
$114.74K 182.11M PREAI | - |
|
|
| 4342 |
BLACKHOLE PROTOCOL
4342
BLACKHP
|
$0.00000009 | -1.1% | -33.83% | -93.33% |
30d -99.95%
60d -99.99%
90d -99.99%
|
Abert. $0.000000135
Min. $0.0000000849
Máx. $0.000000135
|
$114.45K 1.33T BLACKHP | - |
|
|
| 4343 |
INOFI
4343
FON
|
$0.169241 | 0.59% | 30.92% | 85.86% |
30d 69.49%
60d 21.77%
90d -39.74%
|
Abert. $0.131959
Min. $0.129263
Máx. $0.175729
|
$113.88K 672.91K FON | - |
|
|
| 4344 |
Eigenpie mstETH
4344
MSTETH
|
$3,122.90 | - | 1.43% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Abert. $3,108.57
Min. $3,072.46
Máx. $3,122.90
|
$113.64K 36.00 MSTETH | - |
|
|
| 4345 |
Ben (v1)
4345
BEN
|
$0.00000434 | 0.74% | 21.7% | 37.76% |
30d -13.46%
60d -17.04%
90d -17.31%
|
Abert. $0.000003666
Min. $0.000003522
Máx. $0.000004404
|
$113.46K 26.12B BEN | - |
|
|
| 4346 |
Alan the Alien
4346
ALAN
|
$0.000023 | -1.83% | -19.21% | 35.77% |
30d -37.32%
60d -37.32%
90d -37.32%
|
Abert. $0.00003447
Min. $0.00002166
Máx. $0.00003447
|
$112.99K 4.85B ALAN | - |
|
|
| 4347 |
Leandro Lopes
4347
LOPES
|
$0.070320 | -1.59% | 33.42% | -7.14% |
30d -21.36%
60d -45.01%
90d -35.33%
|
Abert. $0.052843
Min. $0.052102
Máx. $0.076847
|
$112.56K 1.60M LOPES | - |
|
|
| 4348 |
LOAF CAT
4348
LOAF
|
$0.000072 | -4.58% | -11.07% | 29.37% |
30d -56.93%
60d -58.48%
90d -58.48%
|
Abert. $0.00008059
Min. $0.00007204
Máx. $0.00008428
|
$112.23K 1.56B LOAF | - |
|
|
| 4349 |
BH Network
4349
BHAT
|
$0.009188 | -4.62% | -11.38% | -1.55% |
30d -44.98%
60d -54.88%
90d -57.66%
|
Abert. $0.010554
Min. $0.00918828
Máx. $0.010554
|
$112.13K 12.20M BHAT | - |
|
|
| 4350 |
BaoBaoSol
4350
BAOS
|
$0.000528 | 0.01% | -3.9% | -0.34% |
30d -10.88%
60d 98.95%
90d 137.14%
|
Abert. $0.00056103
Min. $0.00052787
Máx. $0.00056622
|
$112.12K 212.37M BAOS | - |
|
26.813 Moedas monitoradas - Página 87 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.