Cap Mercado $1.14T 0.67%
Volume 24h $77.36B -62.79%
BTC % 39.57% -0.75%
ETH % 18% 0.61%
Moedas 20.209 +13
Trocas 820
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4301
DeFi Franc
DeFi Franc
4301
DCHF
$1.1107 -0.31% 0.07% 1.41%
30d 0.47%
60d 1.67%
90d 1.67%
Abert. $1.1273
Min. $1.1084
Máx. $1.1273
$49.28K 44.36K DCHF -
4302 $4.96 -0.22% 5.77% 31.46%
30d 81.23%
60d 218.82%
90d 63.83%
Abert. $4.7942
Min. $4.6031
Máx. $4.9879
$49.24K 9.93K DEMIR -
4303
Black Token
Black Token
4303
BLACK
$0.004422 0.29% -11.37% 15.33%
30d -27.62%
60d 422.1%
90d 334.45%
Abert. $0.004952
Min. $0.004409
Máx. $0.004989
$49.07K 11.10M BLACK -
4304 $0.614754 -0.02% -0.05% -2.15%
30d -2.97%
60d -7.03%
90d -32.57%
Abert. $0.615090
Min. $0.614527
Máx. $0.615602
$48.97K 79.65K VOLR -
4305 $31.16 3.83% -3.57% 11.6%
30d 72.73%
60d 51.72%
90d 5.01%
Abert. $32.06
Min. $30.01
Máx. $32.31
$48.92K 1.57K MVI -
4306
PathDAO
PathDAO
4306
PATH
$0.010458 0.04% -0.56% -2.95%
30d -7.61%
60d 0.43%
90d -26.14%
Abert. $0.010503
Min. $0.010453
Máx. $0.010587
$48.92K 4.68M PATH -
4307
Anubit
Anubit
4307
ANB
$5.57 -0.24% 2.27% 7.74%
30d 58.98%
60d 58.98%
90d 58.98%
Abert. $5.382
Min. $5.378
Máx. $5.613
$48.89K 8.78K ANB -
4308
Yoshi.exchange
Yoshi.exchange
4308
YOSHI
$0.177625 -0.07% -1.67% 18.06%
30d 49.76%
60d 11.69%
90d -25.25%
Abert. $0.182564
Min. $0.177625
Máx. $0.182996
$48.55K 273.31K YOSHI -
4309
Shanum
Shanum
4309
SHAN
$0.010732 - -4.58% 17.87%
30d 1980.28%
60d 1947.94%
90d 709.27%
Abert. $0.011381
Min. $0.010599
Máx. $0.011381
$48.54K 4.52M SHAN -
4310 $0.251463 0.37% 2.71% 8.13%
30d -11.68%
60d 96.49%
90d -50.28%
Abert. $0.239540
Min. $0.239540
Máx. $0.257111
$48.43K 192.60K HO -
4311
HILO
HILO
4311
HILO
$0.011524 3.2% -6.17% 62.68%
30d 131.48%
60d 131.48%
90d 131.48%
Abert. $0.013304
Min. $0.011026
Máx. $0.014632
$48.30K 4.19M HILO -
4312
Ambire Wallet
Ambire Wallet
4312
WALLET
$0.019116 0.04% 0.75% 21.24%
30d 168.74%
60d 101.86%
90d 78.89%
Abert. $0.018980
Min. $0.018897
Máx. $0.019514
$48.29K 2.53M WALLET -
4313
X7R
X7R
4313
X7R
$0.064793 0.77% 9.46% 68.17%
30d 111.14%
60d 24.49%
90d 84.2%
Abert. $0.056938
Min. $0.056938
Máx. $0.064793
$48.26K 744.84K X7R -
4314
ShibElon
ShibElon
4314
SHIBELON
$0.00000080 0.09% 0.91% 9.63%
30d 101.51%
60d 65.43%
90d -12.8%
Abert. $0.00000079
Min. $0.00000078
Máx. $0.00000080
$48.25K 60.70B SHIBELON -
4315
Me-in
Me-in
4315
MEIN
$0.301828 -0.06% -0.23% 0.75%
30d -89.62%
60d -89.75%
90d -89.55%
Abert. $0.302346
Min. $0.301828
Máx. $0.303241
$48.19K 159.65K MEIN -
4316 $0.007823 - 0.05% 27.01%
30d 24.17%
60d -1.17%
90d -35.79%
Abert. $0.007873
Min. $0.007757
Máx. $0.007928
$48.07K 6.14M UEDC -
4317
Nation3
Nation3
4317
NATION
$842.89 0.04% -6.25% -1.33%
30d 29.96%
60d 23.25%
90d 15.66%
Abert. $898.98
Min. $842.51
Máx. $903.88
$47.87K 56.00 NATION -
4318 $0.025537 -3.41% -9.72% -7.81%
30d -33.57%
60d -6.38%
90d -40.7%
Abert. $0.024091
Min. $0.023126
Máx. $0.028377
$47.74K 1.87M QIE -
4319 $0.043368 -0.3% -4.72% 19.08%
30d 10.15%
60d 2.64%
90d -43.68%
Abert. $0.045583
Min. $0.043240
Máx. $0.045760
$47.73K 1.10M AVG -
4320 $0.527265 0.11% 1.69% 3.66%
30d 9.89%
60d 485.16%
90d 3.51%
Abert. $0.521713
Min. $0.516102
Máx. $0.529072
$47.72K 90.51K ALPHA -
4321
Dinerobet
Dinerobet
4321
DINERO
$0.000468 -9.9% 49.42% 130.25%
30d 224.93%
60d 91.41%
90d 161.36%
Abert. $0.000335
Min. $0.000307
Máx. $0.000636
$47.71K 102.03M DINERO -
4322 $0.004592 0.92% -3.23% 29.77%
30d 45.63%
60d 12.49%
90d -36.1%
Abert. $0.004935
Min. $0.004550
Máx. $0.005210
$47.57K 10.36M TNS -
4323 $0.325856 -0.4% 1.9% 26.37%
30d 241.6%
60d 56.93%
90d -34.02%
Abert. $0.321580
Min. $0.31690
Máx. $0.337686
$47.41K 145.50K CAF -
4324
Occam.Fi
Occam.Fi
4324
OCCFI
$0.244209 -0.26% -1.27% 21.13%
30d 57.68%
60d 51.85%
90d -6.32%
Abert. $0.245654
Min. $0.242793
Máx. $0.255591
$47.37K 193.97K OCCFI -
4325
WiBX
WiBX
4325
WBX
$0.007324 -1.49% 0.33% 3.11%
30d 50.34%
60d 29.03%
90d -38.61%
Abert. $0.007290
Min. $0.007057
Máx. $0.007503
$47.26K 6.45M WBX -
4326
Cherry
Cherry
4326
CHER
$0.016806 0.44% 2.57% -2.29%
30d 21.28%
60d 29.41%
90d -4.15%
Abert. $0.016697
Min. $0.016089
Máx. $0.016837
$47.25K 2.81M CHER -
4327
Medicalveda
Medicalveda
4327
MVEDA
$0.001710 -0.34% -0.56% -0.49%
30d -7.01%
60d -19.89%
90d -28.22%
Abert. $0.001709
Min. $0.00170
Máx. $0.001777
$47.17K 27.59M MVEDA -
4328 $0.006630 -1.26% -6.07% -25.14%
30d -69.68%
60d -22.36%
90d -54.84%
Abert. $0.007148
Min. $0.006630
Máx. $0.007151
$47.16K 7.11M BCL -
4329 $60.43 0.04% 0.06% 2.03%
30d 2.78%
60d 6.6%
90d 10.68%
Abert. $59.94
Min. $59.94
Máx. $60.44
$47.15K 780.00 TXAU -
4330
SolDoge
SolDoge
4330
SDOGE
$0.000031 0.01% -9.03% -9.72%
30d -33.34%
60d 41.07%
90d -31.88%
Abert. $0.000032
Min. $0.000028
Máx. $0.000034
$47.03K 1.54B SDOGE -
4331
SafeZone
SafeZone
4331
SAFEZONE
$0.001354 0.1% 0.37% 7%
30d -4.85%
60d -23.94%
90d 925.76%
Abert. $0.001359
Min. $0.001343
Máx. $0.001368
$47.01K 34.72M SAFEZONE -
4332 $0.001693 0.1% 0.51% 2.96%
30d -11.3%
60d 51.58%
90d 93.69%
Abert. $0.001696
Min. $0.001677
Máx. $0.001706
$46.82K 27.66M MU -
4333
LUCA
LUCA
4333
LUCA
$0.937183 -0.04% -0.31% -6.21%
30d -16.08%
60d -29.47%
90d -39.24%
Abert. $0.940656
Min. $0.936363
Máx. $0.943212
$46.80K 49.94K LUCA -
4334
Doge Eat Doge
Doge Eat Doge
4334
OMNOM
$0.0000000010 -1.44% 6.09% -0.98%
30d -12.78%
60d -48.57%
90d -62.04%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$46.72K 46.72T OMNOM -
4335 $23,461.66 0.23% 0.16% 1.98%
30d 38.86%
60d 37.83%
90d 10.39%
Abert. $23,446.72
Min. $23,279.47
Máx. $23,628.33
$46.57K 1.00 BTC.b -
4336
Whole Earth Coin
Whole Earth Coin
4336
WEARTHC
$0.044108 0.01% -2.89% 30.22%
30d 63.95%
60d 75.81%
90d 130.04%
Abert. $0.039871
Min. $0.039871
Máx. $0.04600
$46.57K 1.06M WEARTHC -
4337
Block Creatures
Block Creatures
4337
MOOLAH
$0.025509 -1.34% -16.75% -28.21%
30d -46.7%
60d -
90d -
Abert. $0.387427
Min. $0.377070
Máx. $0.387427
$46.34K - -
4338 $0.000017 -4.06% 9.26% 25.94%
30d 47.36%
60d -10.32%
90d 14.58%
Abert. $0.000015
Min. $0.000015
Máx. $0.000020
$46.26K 2.80B MLD -
4339 $0.037528 2.06% 0.44% 35.65%
30d 88.94%
60d 88.94%
90d 88.94%
Abert. $0.035785
Min. $0.033933
Máx. $0.038141
$46.06K 1.23M OFE -
4340
Laika
Laika
4340
LAIKA
$0.00000014 0.04% -3.81% -6.79%
30d -4.01%
60d -26.62%
90d -49.85%
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
$46.02K 335.94B LAIKA -
4341 $0.009641 -0.3% 0.51% 6.03%
30d 46.77%
60d 66.78%
90d -0.61%
Abert. $0.009391
Min. $0.009311
Máx. $0.009671
$45.86K 4.76M UFI -
4342 $0.193127 0.17% 5.92% 9.37%
30d 30.94%
60d -18.67%
90d -49.71%
Abert. $0.182674
Min. $0.182330
Máx. $0.193295
$45.71K 236.66K MMO -
4343 $7.24 0.92% -9.45% 5.23%
30d 3.06%
60d -24.21%
90d -55.42%
Abert. $7.287
Min. $6.852
Máx. $7.999
$45.58K 6.29K EGC -
4344
Bit Hotel
Bit Hotel
4344
BTH
$0.002026 -0.04% 3.1% -4.97%
30d -22.12%
60d -40.6%
90d -51.55%
Abert. $0.001982
Min. $0.001962
Máx. $0.002034
$45.49K 22.45M BTH -
4345 $0.230604 0.04% -1.65% 5.72%
30d 25.35%
60d 17%
90d -4.31%
Abert. $0.234759
Min. $0.227234
Máx. $0.234759
$45.45K 197.10K APW -
4346
Good Dog
Good Dog
4346
HEEL
$0.942020 2.38% 42.72% 2.02%
30d 146.2%
60d 362.62%
90d 499.53%
Abert. $0.687509
Min. $0.654358
Máx. $0.942020
$45.41K 48.21K HEEL -
4347
CeBioLabs
CeBioLabs
4347
CBSL
$0.060349 -0.39% -0.05% 7.19%
30d 17.25%
60d 7.5%
90d -22.21%
Abert. $0.060473
Min. $0.059819
Máx. $0.060923
$45.35K 751.38K CBSL -
4348
STABLE ASSET
STABLE ASSET
4348
STABA
$0.881082 - - -0.01%
30d -0.08%
60d 0.11%
90d -4.75%
Abert. $0.881134
Min. $0.881056
Máx. $0.881139
$45.26K 51.36K STABA -
4349
Bitcoin Bam
Bitcoin Bam
4349
BTCBAM
$0.872281 -0.34% -9.09% 7.15%
30d -3.05%
60d -0.86%
90d 925.38%
Abert. $0.965947
Min. $0.860625
Máx. $0.965947
$45.22K 51.84K BTCBAM -
4350
GroupDao
GroupDao
4350
GDO
$0.00000003 0.2% -4.91% 12.8%
30d 2.51%
60d -14.84%
90d 26.4%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
$45.18K 1.37T GDO -
20.209 Moedas monitoradas - Página 87 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.