Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Stable Coin
4301
SBC
|
$0.9993 | -0.1% | -0.56% | - |
30d
-0.49%
60d
-0.57%
90d
-0.54%
|
Abert. $1.0011
Min. $0.9992
Máx. $1.0018
|
$48.82K 48.86K SBC | - |
|
||
| 4302 |
Pontoon
4302
TOON
|
$0.000017 | 0.58% | -0.59% | -0.05% |
30d
0.47%
60d
-0.07%
90d
0.55%
|
Abert. $0.00001688
Min. $0.00001688
Máx. $0.00001718
|
$48.82K 2.86B TOON | - |
|
||
| 4303 |
Nexora
4303
NEX
|
$0.082358 | 0.04% | -0.15% | -12.61% |
30d
-9.43%
60d
-20.85%
90d
-13.25%
|
Abert. $0.081838
Min. $0.081838
Máx. $0.083057
|
$48.10K 584.09K NEX | - |
|
||
| 4304 |
MicroVisionChain
4304
SPACE
|
$0.041393 | 1.59% | -0.85% | -3.76% |
30d
-24.96%
60d
-33.99%
90d
-19.25%
|
Abert. $0.042321
Min. $0.041125
Máx. $0.042964
|
$48.04K 1.16M SPACE | - |
|
||
| 4305 |
Advanced United Continent Project
4305
AUC
|
$0.000135 | -0.08% | -0.02% | - |
30d
0.18%
60d
-1.45%
90d
-8.44%
|
Abert. $0.00013512
Min. $0.00013496
Máx. $0.0001355
|
$48.00K 355.05M AUC | - |
|
||
| 4306 |
Philcoin
4306
PHL
|
$0.005415 | -0.3% | -0.99% | -12.06% |
30d
-55.59%
60d
-76.55%
90d
-73.16%
|
Abert. $0.00547007
Min. $0.00505572
Máx. $0.00547007
|
$47.73K 8.82M PHL | - |
|
||
| 4307 |
DUCKY (Duckythebrain)
4307
DUCKY
|
$0.226362 | 0.06% | -0.02% | -17.99% |
30d
-17.6%
60d
11.97%
90d
31.55%
|
Abert. $0.226708
Min. $0.226074
Máx. $0.226708
|
$47.69K 210.68K DUCKY | - |
|
||
| 4308 |
MuziKoin
4308
MZK
|
$0.002677 | 0.4% | -0.12% | 2.04% |
30d
0.92%
60d
2.98%
90d
-0.17%
|
Abert. $0.00263872
Min. $0.00261858
Máx. $0.00268006
|
$47.45K 17.73M MZK | - |
|
||
| 4309 |
Monbase
4309
MBC
|
$0.041265 | 0.16% | - | -21.96% |
30d
-28.36%
60d
-35.12%
90d
-33.99%
|
Abert. $0.041178
Min. $0.040821
Máx. $0.041354
|
$47.43K 1.15M MBC | - |
|
||
| 4310 |
Orta Chain
4310
ORTA
|
$0.074160 | -0.02% | 2.07% | -3.91% |
30d
-24.7%
60d
-43.73%
90d
-61.86%
|
Abert. $0.072283
Min. $0.072283
Máx. $0.074623
|
$47.08K 634.88K ORTA | - |
|
||
| 4311 |
Jinbi Token
4311
JNB
|
$116,364.48 | - | -0.01% | -1.07% |
30d
-1.12%
60d
0.8%
90d
-2.31%
|
Abert. $116,413.37
Min. $116,348.98
Máx. $116,413.37
|
$46.95K 0 JNB | - |
|
||
| 4312 |
NOW Chain
4312
NOW
|
$0.000151 | -0.66% | -0.03% | -18.43% |
30d
-20.19%
60d
-18.91%
90d
-18.91%
|
Abert. $0.00015088
Min. $0.00014987
Máx. $0.00015188
|
$46.94K 311.17M NOW | - |
|
||
| 4313 |
Data Universe
4313
SN13
|
$1.95 | 0.01% | -1.59% | -19.74% |
30d
0.44%
60d
-15.68%
90d
22.5%
|
Abert. $1.9653
Min. $1.9375
Máx. $1.9938
|
$46.64K 23.94K SN13 | - |
|
||
| 4314 |
Qlindo
4314
QLINDO
|
$0.000849 | -2.23% | -1.23% | 264.66% |
30d
424.13%
60d
129.24%
90d
308%
|
Abert. $0.00086852
Min. $0.00082928
Máx. $0.00086852
|
$46.19K 54.42M QLINDO | - |
|
||
| 4315 |
Wolfswap
4315
WOLFSWAP
|
$0.000116 | -0.82% | -4.55% | -15.91% |
30d
-25.34%
60d
-38.77%
90d
-39.17%
|
Abert. $0.00012285
Min. $0.00011606
Máx. $0.00012799
|
$46.15K 397.61M WOLFSWAP | - |
|
||
| 4316 |
JFIN Coin
4316
JFIN
|
$0.070315 | 0.03% | 8.44% | 0.41% |
30d
29.46%
60d
18.26%
90d
8.31%
|
Abert. $0.066084
Min. $0.064837
Máx. $0.070468
|
$46.13K 656.03K JFIN | - |
|
||
| 4317 |
WebKey DAO
4317
WKEYDAO
|
$0.298900 | 0.05% | 0.42% | 0.16% |
30d
-13.58%
60d
86.35%
90d
-93.82%
|
Abert. $0.299029
Min. $0.296845
Máx. $0.299292
|
$46.07K 154.13K WKEYDAO | - |
|
||
| 4318 |
Edom
4318
EDOM
|
$0.000301 | - | 50.91% | 2.37% |
30d
-9.24%
60d
-82.41%
90d
-99.1%
|
Abert. $0.00019927
Min. $0.00019868
Máx. $0.00030435
|
$45.84K 152.56M EDOM | - |
|
||
| 4319 |
Kodiak Finance
4319
KDK
|
$0.187483 | 0.41% | - | -1.44% |
30d
-8.02%
60d
-19.75%
90d
-30.03%
|
Abert. $0.187872
Min. $0.187058
Máx. $0.188965
|
$45.62K 243.34K KDK | - |
|
||
| 4320 |
PiP (Hyperliquid)
4320
PIP
|
$3.08 | -0.58% | 10.98% | 26.91% |
30d
15.04%
60d
35.87%
90d
53.48%
|
Abert. $2.8260
Min. $2.7764
Máx. $3.1556
|
$45.45K 14.75K PIP | - |
|
||
| 4321 |
Tari
4321
WXTM
|
$0.000834 | -0.46% | 1.35% | 13.28% |
30d
18.51%
60d
0.75%
90d
-45.19%
|
Abert. $0.00082774
Min. $0.00081345
Máx. $0.00089162
|
$44.97K 53.89M WXTM | - |
|
||
| 4322 |
717ai by Virtuals
4322
WIRE
|
$0.003550 | 0.14% | 9.4% | 3.1% |
30d
119.94%
60d
241.25%
90d
141.42%
|
Abert. $0.00329262
Min. $0.00324513
Máx. $0.00360402
|
$44.30K 12.48M WIRE | - |
|
||
| 4323 |
TonCapy
4323
TCAPY
|
$0.00000050 | 0.29% | -14.6% | -21.41% |
30d
-57.66%
60d
-95.85%
90d
-98.1%
|
Abert. $0.000000579
Min. $0.000000493
Máx. $0.0000005799
|
$43.80K 88.48B TCAPY | - |
|
||
| 4324 |
Ada
4324
ADA
|
$0.000110 | -0.84% | -10.57% | -19.19% |
30d
4.56%
60d
-4.49%
90d
-12.06%
|
Abert. $0.00012181
Min. $0.00010982
Máx. $0.00012281
|
$43.76K 398.42M ADA | - |
|
||
| 4325 |
Manifest
4325
MANIFEST
|
$0.000215 | 2.25% | -8.42% | 21.24% |
30d
45.67%
60d
77.88%
90d
114.31%
|
Abert. $0.00020881
Min. $0.00020881
Máx. $0.00026058
|
$43.62K 203.24M MANIFEST | - |
|
||
| 4326 |
Pin Token
4326
PIN
|
$0.045860 | -0.43% | 1.75% | -7.32% |
30d
-30.31%
60d
-51.81%
90d
-46.64%
|
Abert. $0.045167
Min. $0.044972
Máx. $0.047463
|
$43.62K 951.26K PIN | - |
|
||
| 4327 |
Jeo Boden
4327
BODEN
|
$0.000942 | 0.4% | 4.07% | -25.32% |
30d
-13.8%
60d
-0.84%
90d
23.1%
|
Abert. $0.00086981
Min. $0.00086981
Máx. $0.00095517
|
$42.30K 44.89M BODEN | - |
|
||
| 4328 |
Sora
4328
SORA
|
$0.000020 | - | -2.68% | -10.77% |
30d
-4.66%
60d
-8.54%
90d
-12.36%
|
Abert. $0.00002061
Min. $0.00002006
Máx. $0.00002061
|
$41.19K 2.05B SORA | - |
|
||
| 4329 |
WebMind Network
4329
WMN
|
$0.000110 | 0.58% | 0.53% | 2.47% |
30d
15.27%
60d
21.07%
90d
20.71%
|
Abert. $0.00010815
Min. $0.00010815
Máx. $0.00011038
|
$41.09K 372.21M WMN | - |
|
||
| 4330 |
Nelore Coin
4330
NLC
|
$0.000023 | - | 1.09% | 4.52% |
30d
74.75%
60d
-90.19%
90d
-98.27%
|
Abert. $0.00002266
Min. $0.00002266
Máx. $0.00002295
|
$41.01K 1.79B NLC | - |
|
||
| 4331 |
Devomon
4331
EVO
|
$0.000026 | -35.79% | -37.81% | 1.47% |
30d
-21.69%
60d
-16.54%
90d
-39.14%
|
Abert. $0.00003496
Min. $0.00002586
Máx. $0.00004189
|
$40.94K 1.58B EVO | - |
|
||
| 4332 |
MimboGameGroup
4332
MGG
|
$0.000508 | 0.6% | -2.93% | -28.49% |
30d
-83.13%
60d
-83.12%
90d
-83.06%
|
Abert. $0.0005246
Min. $0.00050687
Máx. $0.0005246
|
$40.40K 79.45M MGG | - |
|
||
| 4333 |
Medodo Coin
4333
MDDC
|
$0.000027 | - | -0.02% | 32.76% |
30d
44.58%
60d
79.61%
90d
71.78%
|
Abert. $0.00002747
Min. $0.00002597
Máx. $0.00002748
|
$40.01K 1.46B MDDC | - |
|
||
| 4334 |
Moolah
4334
MOOLAH
|
$0.016315 | 0.1% | -11.27% | -31.26% |
30d
5.52%
60d
493.44%
90d
598.55%
|
Abert. $0.018332
Min. $0.0163
Máx. $0.018595
|
$40.00K 2.45M MOOLAH | - |
|
||
| 4335 |
OrdinalsBot
4335
TRIO
|
$0.015990 | - | -8.95% | -18.37% |
30d
-35.08%
60d
-18.68%
90d
-52.04%
|
Abert. $0.017972
Min. $0.015988
Máx. $0.017972
|
$39.53K 2.47M TRIO | - |
|
||
| 4336 |
404—GEN
4336
SN17
|
$2.96 | 0.01% | -1.01% | -22.2% |
30d
-15.48%
60d
11.35%
90d
44.92%
|
Abert. $2.9694
Min. $2.9432
Máx. $3.0236
|
$39.06K 13.19K SN17 | - |
|
||
| 4337 |
WOLF
4337
WOLFONSOL1
|
$0.010730 | -0.11% | -1.67% | -12.76% |
30d
0.5%
60d
25.83%
90d
34.76%
|
Abert. $0.010891
Min. $0.01073
Máx. $0.010971
|
$38.81K 3.62M WOLFONSOL1 | - |
|
||
| 4338 |
Unicorn
4338
UWU
|
$0.000151 | -1.98% | 5.89% | 97.22% |
30d
369.38%
60d
150.28%
90d
195.33%
|
Abert. $0.0001397
Min. $0.00013533
Máx. $0.00015516
|
$38.41K 254.22M UWU | - |
|
||
| 4339 |
WORLD CUP COIN (worldcupcoin.online)
4339
WORLDCUP
|
- | 4.43% | -82.05% | -82.05% |
30d
-82.05%
60d
-82.05%
90d
-82.05%
|
Abert. -
Min. -
Máx. -
|
$37.75K - | - |
|
||
| 4340 |
CAD Coin
4340
CADC
|
$0.726424 | -0.03% | -0.05% | -0.14% |
30d
-0.97%
60d
-0.2%
90d
-0.52%
|
Abert. $0.727786
Min. $0.726423
Máx. $0.727902
|
$37.59K 51.75K CADC | - |
|
||
| 4341 |
TUTUT COIN
4341
TUTC
|
$0.000251 | 0.19% | 0.41% | -12.82% |
30d
-5.41%
60d
-2.39%
90d
1.08%
|
Abert. $0.00024961
Min. $0.00024961
Máx. $0.0002512
|
$37.49K 149.50M TUTC | - |
|
||
| 4342 |
WORLD CUP COIN (WORLDCUP_X)
4342
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30d
-53.62%
60d
-53.62%
90d
-53.62%
|
Abert. -
Min. -
Máx. -
|
$37.45K - | - |
|
||
| 4343 |
Trencher
4343
TRENCHER
|
$0.000683 | 0.32% | 2.28% | -6.23% |
30d
91.1%
60d
81.65%
90d
96.19%
|
Abert. $0.00066746
Min. $0.00062436
Máx. $0.00068271
|
$37.43K 54.83M TRENCHER | - |
|
||
| 4344 |
Day By Day
4344
DBD
|
$0.000354 | 2.83% | 5.19% | 26.59% |
30d
27.44%
60d
-82.17%
90d
-81.06%
|
Abert. $0.000334
Min. $0.000334
Máx. $0.00035439
|
$37.28K 105.21M DBD | - |
|
||
| 4345 |
PEPEGOLD
4345
PEG
|
$150.36 | - | -0.02% | -0.07% |
30d
-2.8%
60d
-15.95%
90d
-6.44%
|
Abert. $150.37
Min. $150.33
Máx. $150.39
|
$37.27K 247.00 PEG | - |
|
||
| 4346 |
Despend
4346
DSG
|
$0.730613 | 0.56% | -0.51% | -4.74% |
30d
-25.82%
60d
-26.87%
90d
-84.91%
|
Abert. $0.73097
Min. $0.726616
Máx. $0.734398
|
$36.45K 49.89K DSG | - |
|
||
| 4347 |
t3rn
4347
TRN
|
$0.000963 | 3.16% | 12.13% | -56.04% |
30d
-50.86%
60d
-47.38%
90d
-82%
|
Abert. $0.00078344
Min. $0.00078344
Máx. $0.00113184
|
$36.16K 37.55M TRN | - |
|
||
| 4348 |
Zenix
4348
ZENIX
|
$0.000020 | 0.04% | 0.03% | 13.67% |
30d
-19.96%
60d
207.52%
90d
188.16%
|
Abert. $0.0000204
Min. $0.0000204
Máx. $0.00002041
|
$36.10K 1.77B ZENIX | - |
|
||
| 4349 |
Kasper the Ghost of Kaspa
4349
KASPER
|
$0.00000609 | - | -1.62% | -19.87% |
30d
-46.42%
60d
-51.17%
90d
-36.24%
|
Abert. $0.000006264
Min. $0.000006093
Máx. $0.000006264
|
$35.73K 5.86B KASPER | - |
|
||
| 4350 |
EOS
4350
EOS
|
$0.080430 | 0.17% | -0.38% | -14.56% |
30d
0.61%
60d
-
90d
-2.34%
|
Abert. $0.079629
Min. $0.079629
Máx. $0.081215
|
$35.59K 442.53K EOS | $114.90M |
|
34.647 Moedas monitoradas - Página
87 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.