Cap Mercado $2.03T
-1.67%
Volume 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABY GRUMPY CAT (BGRUMPY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABY GRUMPY CAT (BGRUMPY) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-10 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-09 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-08 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-07 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-06 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-05 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-04 2023 | $0.000000000005514576912031 | $0.000000000005514576912031 | $0.000000000005962721674317 | $0.000000000005962721674317 | $12 | - |
| Aug-03 2023 | $0.000000000005962721674317 | $0.000000000005962721674317 | $0.000000000005962721674317 | $0.000000000005962721674317 | - | - |
| Aug-02 2023 | $0.000000000005962721674317 | $0.00000000000593643490399 | $0.000000000006025792288499 | $0.000000000006025792288499 | - | - |
| Aug-01 2023 | $0.000000000005983630107205 | $0.000000000005868120179277 | $0.000000000005983630107205 | $0.000000000005868120179277 | $6 | - |
| Jul-31 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-30 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-29 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-28 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |