時価総額 $2.73T
0.98%
ボリューム24h $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
30 秒 前
BABY GRUMPY CAT (BGRUMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-10 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-09 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-08 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-07 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-06 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-05 2023 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | $0.000000000005519310208533 | - | - |
| Aug-04 2023 | $0.000000000005514576912031 | $0.000000000005514576912031 | $0.000000000005962721674317 | $0.000000000005962721674317 | $12 | - |
| Aug-03 2023 | $0.000000000005962721674317 | $0.000000000005962721674317 | $0.000000000005962721674317 | $0.000000000005962721674317 | - | - |
| Aug-02 2023 | $0.000000000005962721674317 | $0.00000000000593643490399 | $0.000000000006025792288499 | $0.000000000006025792288499 | - | - |
| Aug-01 2023 | $0.000000000005983630107205 | $0.000000000005868120179277 | $0.000000000005983630107205 | $0.000000000005868120179277 | $6 | - |
| Jul-31 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-30 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-29 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |
| Jul-28 2023 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | $0.000000000005868120179277 | - | - |