Cap Mercado $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-28 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-27 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-26 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-25 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-24 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
Dec-23 2022 | $0.00043117 | $0.0004311 | $0.00043117 | $0.0004311 | - | - |
Dec-22 2022 | $0.00043117 | $0.00042232 | $0.00043662 | $0.00043271 | - | - |
Dec-21 2022 | $0.00043231 | $0.00042714 | $0.00043798 | $0.00042714 | $16 | - |
Dec-20 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
Dec-19 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
Dec-18 2022 | $0.00042714 | $0.00042588 | $0.00042714 | $0.00042588 | - | - |
Dec-17 2022 | $0.00042638 | $0.00038774 | $0.00042809 | $0.00040591 | - | - |
Dec-16 2022 | $0.00040591 | $0.00039849 | $0.00046702 | $0.00046702 | $14 | - |
Dec-15 2022 | $0.00046702 | $0.00046104 | $0.00047217 | $0.00047203 | - | - |