Cap Mercado $2.43T 1.58%
Volume 24h $142.67B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Moedas 27.105 +16
Trocas 885
Última atualização 24 Segundos atrás
Baby Floki BABYFLOKI

Preços históricos de Baby Floki (BABYFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-05 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-04 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-03 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-02 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-01 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Oct-31 2023 $43,765,518,543,187 $43,765,518,543,187 $44,073,071,389,287 $44,073,071,389,287 - -
Oct-30 2023 $44,100,572,348,544 $43,438,643,816,287 $44,473,182,730,141 $43,762,481,723,960 $8 -
Oct-29 2023 $43,924,111,311,758 $43,146,948,469,204 $43,924,111,311,758 $43,146,948,469,204 $128 -
Oct-28 2023 $43,146,948,469,204 $42,811,405,411,848 $43,146,948,469,204 $42,811,405,411,848 - -
Oct-27 2023 $42,791,079,770,168 $40,235,823,309,208 $43,142,906,000,712 $40,235,823,309,208 $44 -
Oct-26 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-25 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-24 2023 $40,235,823,309,208 $40,235,823,309,208 $42,180,937,067,223 $42,180,937,067,223 - -
Oct-23 2023 $42,158,738,094,919 $39,091,633,683,660 $42,158,738,094,919 $39,091,633,683,660 $18 -

Análise histórica e de mercado do preço de Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 03-03-2024.