Cap Mercato $2.44T 4.45%
Volume 24o $147.98B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Floki BABYFLOKI

Prezzo storico di Baby Floki (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-05 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-04 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-03 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-02 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-01 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Oct-31 2023 $43,765,518,543,187 $43,765,518,543,187 $44,073,071,389,287 $44,073,071,389,287 - -
Oct-30 2023 $44,100,572,348,544 $43,438,643,816,287 $44,473,182,730,141 $43,762,481,723,960 $8 -
Oct-29 2023 $43,924,111,311,758 $43,146,948,469,204 $43,924,111,311,758 $43,146,948,469,204 $128 -
Oct-28 2023 $43,146,948,469,204 $42,811,405,411,848 $43,146,948,469,204 $42,811,405,411,848 - -
Oct-27 2023 $42,791,079,770,168 $40,235,823,309,208 $43,142,906,000,712 $40,235,823,309,208 $44 -
Oct-26 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-25 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-24 2023 $40,235,823,309,208 $40,235,823,309,208 $42,180,937,067,223 $42,180,937,067,223 - -
Oct-23 2023 $42,158,738,094,919 $39,091,633,683,660 $42,158,738,094,919 $39,091,633,683,660 $18 -

Analisi storica e di mercato del prezzo di Baby Floki (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 22-02-2024.