Cap Mercado $2.37T -0.24%
Volumen 24h $75.81B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
Baby Floki BABYFLOKI

Precios Históricos de Baby Floki (BABYFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-05 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-04 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-03 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-02 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Nov-01 2023 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 $43,765,518,543,187 - -
Oct-31 2023 $43,765,518,543,187 $43,765,518,543,187 $44,073,071,389,287 $44,073,071,389,287 - -
Oct-30 2023 $44,100,572,348,544 $43,438,643,816,287 $44,473,182,730,141 $43,762,481,723,960 $8 -
Oct-29 2023 $43,924,111,311,758 $43,146,948,469,204 $43,924,111,311,758 $43,146,948,469,204 $128 -
Oct-28 2023 $43,146,948,469,204 $42,811,405,411,848 $43,146,948,469,204 $42,811,405,411,848 - -
Oct-27 2023 $42,791,079,770,168 $40,235,823,309,208 $43,142,906,000,712 $40,235,823,309,208 $44 -
Oct-26 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-25 2023 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 $40,235,823,309,208 - -
Oct-24 2023 $40,235,823,309,208 $40,235,823,309,208 $42,180,937,067,223 $42,180,937,067,223 - -
Oct-23 2023 $42,158,738,094,919 $39,091,633,683,660 $42,158,738,094,919 $39,091,633,683,660 $18 -

Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 03-03-2024.