Cap Mercado $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Baby DragonX (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000008865 | $0.0000008642 | $0.0000009517 | $0.0000008642 | - | - |
| Apr-27 2026 | $0.0000008642 | $0.0000008642 | $0.0000009658 | $0.0000009658 | $48 | - |
| Apr-26 2026 | $0.0000009658 | $0.0000009345 | $0.0000009658 | $0.0000009345 | - | - |
| Apr-25 2026 | $0.0000009345 | $0.0000009345 | $0.0000009581 | $0.0000009373 | - | - |
| Apr-24 2026 | $0.0000009351 | $0.0000009351 | $0.0000010473 | $0.0000009903 | $162 | - |
| Apr-23 2026 | $0.0000009903 | $0.0000009069 | $0.0000010286 | $0.0000010063 | - | - |
| Apr-22 2026 | $0.0000010063 | $0.0000010063 | $0.0000011097 | $0.000001054 | $555 | - |
| Apr-21 2026 | $0.0000010072 | $0.0000009463 | $0.0000010197 | $0.0000009585 | - | - |
| Apr-20 2026 | $0.0000009584 | $0.0000008083 | $0.0000009961 | $0.0000008083 | $1,884 | - |
| Apr-19 2026 | $0.0000008339 | $0.00000077 | $0.000000859 | $0.0000008117 | $1,509 | - |
| Apr-18 2026 | $0.0000008117 | $0.0000008117 | $0.0000009486 | $0.0000009486 | - | - |
| Apr-17 2026 | $0.0000009486 | $0.0000008208 | $0.0000009492 | $0.0000009124 | - | - |
| Apr-16 2026 | $0.0000009123 | $0.0000008661 | $0.0000009419 | $0.0000009328 | $376 | - |
| Apr-15 2026 | $0.0000009574 | $0.0000008922 | $0.0000009574 | $0.0000009105 | - | - |
| Apr-14 2026 | $0.0000009245 | $0.0000008755 | $0.0000009981 | $0.0000008755 | - | - |