Market Cap $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Coins
34.647
+5
Exchanges
874
Last update
21 Seconds ago
Baby DragonX (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007465 | $0.0000007303 | $0.0000007465 | $0.0000007303 | - | - |
| May-16 2026 | $0.0000007303 | $0.0000007103 | $0.0000007304 | $0.0000007103 | - | - |
| May-15 2026 | $0.0000007103 | $0.0000007098 | $0.0000007626 | $0.000000753 | - | - |
| May-14 2026 | $0.000000753 | $0.00000074 | $0.0000007733 | $0.0000007661 | - | - |
| May-13 2026 | $0.0000007661 | $0.0000007458 | $0.0000007726 | $0.0000007682 | $79 | - |
| May-12 2026 | $0.0000007682 | $0.0000006108 | $0.0000007943 | $0.0000007745 | $1,712 | - |
| May-11 2026 | $0.0000008839 | $0.0000008151 | $0.0000008846 | $0.0000008846 | - | - |
| May-10 2026 | $0.0000008738 | $0.0000008542 | $0.0000009137 | $0.0000009137 | - | - |
| May-09 2026 | $0.0000009137 | $0.0000008663 | $0.0000009137 | $0.0000009091 | $58 | - |
| May-08 2026 | $0.0000009091 | $0.0000008487 | $0.0000009367 | $0.0000008683 | - | - |
| May-07 2026 | $0.0000008683 | $0.0000008683 | $0.0000009381 | $0.0000009088 | - | - |
| May-06 2026 | $0.0000009088 | $0.0000008835 | $0.0000009443 | $0.0000008989 | - | - |
| May-05 2026 | $0.0000008989 | $0.0000008987 | $0.0000010008 | $0.0000009269 | - | - |
| May-04 2026 | $0.0000009269 | $0.0000009263 | $0.0000009924 | $0.0000009315 | $343 | - |
| May-03 2026 | $0.0000009306 | $0.0000009306 | $0.0000009895 | $0.0000009809 | $378 | - |