시가총액 $2.73T
-0.54%
볼륨 24시간 $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Baby DragonX (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000008865 | $0.0000008642 | $0.0000009517 | $0.0000008642 | - | - |
| Apr-27 2026 | $0.0000008642 | $0.0000008642 | $0.0000009658 | $0.0000009658 | $48 | - |
| Apr-26 2026 | $0.0000009658 | $0.0000009345 | $0.0000009658 | $0.0000009345 | - | - |
| Apr-25 2026 | $0.0000009345 | $0.0000009345 | $0.0000009581 | $0.0000009373 | - | - |
| Apr-24 2026 | $0.0000009351 | $0.0000009351 | $0.0000010473 | $0.0000009903 | $162 | - |
| Apr-23 2026 | $0.0000009903 | $0.0000009069 | $0.0000010286 | $0.0000010063 | - | - |
| Apr-22 2026 | $0.0000010063 | $0.0000010063 | $0.0000011097 | $0.000001054 | $555 | - |
| Apr-21 2026 | $0.0000010072 | $0.0000009463 | $0.0000010197 | $0.0000009585 | - | - |
| Apr-20 2026 | $0.0000009584 | $0.0000008083 | $0.0000009961 | $0.0000008083 | $1,884 | - |
| Apr-19 2026 | $0.0000008339 | $0.00000077 | $0.000000859 | $0.0000008117 | $1,509 | - |
| Apr-18 2026 | $0.0000008117 | $0.0000008117 | $0.0000009486 | $0.0000009486 | - | - |
| Apr-17 2026 | $0.0000009486 | $0.0000008208 | $0.0000009492 | $0.0000009124 | - | - |
| Apr-16 2026 | $0.0000009123 | $0.0000008661 | $0.0000009419 | $0.0000009328 | $376 | - |
| Apr-15 2026 | $0.0000009574 | $0.0000008922 | $0.0000009574 | $0.0000009105 | - | - |
| Apr-14 2026 | $0.0000009245 | $0.0000008755 | $0.0000009981 | $0.0000008755 | - | - |