時価総額 $2.16T
-0.29%
ボリューム24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
硬貨
34.665
取引所
204
ライブ
Baby DragonX (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby DragonX (BDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007412 | $0.0000007412 | $0.0000007412 | $0.0000007412 | $207 | - |
| May-22 2026 | $0.0000007087 | $0.0000007087 | $0.0000007441 | $0.0000007441 | $393 | - |
| May-21 2026 | $0.0000007218 | $0.0000006916 | $0.0000007424 | $0.0000006916 | $350 | - |
| May-20 2026 | $0.0000007 | $0.0000007 | $0.0000007198 | $0.0000007198 | $408 | - |
| May-19 2026 | $0.0000006926 | $0.000000691 | $0.0000006926 | $0.000000691 | $637 | - |
| May-17 2026 | $0.0000007465 | $0.0000007303 | $0.0000007465 | $0.0000007303 | - | - |
| May-16 2026 | $0.0000007303 | $0.0000007103 | $0.0000007304 | $0.0000007103 | - | - |
| May-15 2026 | $0.0000007103 | $0.0000007098 | $0.0000007626 | $0.000000753 | - | - |
| May-14 2026 | $0.000000753 | $0.00000074 | $0.0000007733 | $0.0000007661 | - | - |
| May-13 2026 | $0.0000007661 | $0.0000007458 | $0.0000007726 | $0.0000007682 | $79 | - |
| May-12 2026 | $0.0000007682 | $0.0000006108 | $0.0000007943 | $0.0000007745 | $1,712 | - |
| May-11 2026 | $0.0000008839 | $0.0000008151 | $0.0000008846 | $0.0000008846 | - | - |
| May-10 2026 | $0.0000008738 | $0.0000008542 | $0.0000009137 | $0.0000009137 | - | - |
| May-09 2026 | $0.0000009137 | $0.0000008663 | $0.0000009137 | $0.0000009091 | $58 | - |
| May-08 2026 | $0.0000009091 | $0.0000008487 | $0.0000009367 | $0.0000008683 | - | - |