Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Floki Inu (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Floki Inu (BABYFLOKI) em Dólar USD. Esta tabela mostra 151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-24 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-23 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-22 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-21 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-20 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-19 2023 | $0.000000002454506595291 | $0.000000002442927214513 | $0.0000000024649956216216 | $0.0000000024622101811277 | - | - |
| Aug-18 2023 | $0.0000000024638241484116 | $0.0000000024638241484116 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0 | - |
| Aug-17 2023 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | - | - |
| Aug-16 2023 | $0.0000000026399086953584 | $0.0000000026337531671724 | $0.0000000027016168702548 | $0.0000000027016168702548 | $4 | - |
| Aug-15 2023 | $0.0000000027047564327986 | $0.0000000026902963881064 | $0.000000002747063422407 | $0.0000000027463652028738 | $12 | - |
| Aug-14 2023 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | - | - |
| Aug-13 2023 | $0.0000000027459738076409 | $0.000000002740182815299799 | $0.0000000027460681996908 | $0.0000000027416112403998 | - | - |
| Aug-12 2023 | $0.0000000027441633858201 | $0.0000000027366310957457 | $0.0000000027449256682492 | $0.0000000027366310957457 | $2 | - |
| Aug-11 2023 | $0.0000000027289157235144 | $0.0000000027246965563297 | $0.0000000027638649952585 | $0.0000000027638649952585 | $13 | - |