Cap Mercado $2.45T
1.81%
Volumen 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-24 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-23 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-22 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-21 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-20 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
Aug-19 2023 | $0.000000002454506595291 | $0.000000002442927214513 | $0.0000000024649956216216 | $0.0000000024622101811277 | - | - |
Aug-18 2023 | $0.0000000024638241484116 | $0.0000000024638241484116 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0 | - |
Aug-17 2023 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | - | - |
Aug-16 2023 | $0.0000000026399086953584 | $0.0000000026337531671724 | $0.0000000027016168702548 | $0.0000000027016168702548 | $4 | - |
Aug-15 2023 | $0.0000000027047564327986 | $0.0000000026902963881064 | $0.000000002747063422407 | $0.0000000027463652028738 | $12 | - |
Aug-14 2023 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | - | - |
Aug-13 2023 | $0.0000000027459738076409 | $0.000000002740182815299799 | $0.0000000027460681996908 | $0.0000000027416112403998 | - | - |
Aug-12 2023 | $0.0000000027441633858201 | $0.0000000027366310957457 | $0.0000000027449256682492 | $0.0000000027366310957457 | $2 | - |
Aug-11 2023 | $0.0000000027289157235144 | $0.0000000027246965563297 | $0.0000000027638649952585 | $0.0000000027638649952585 | $13 | - |