時価総額 $2.51T
-1.15%
ボリューム24h $86.58B
-3.71%
BTC % 59.6562%
-0.35%
ETH % 9.86413%
0.39%
硬貨
34.665
取引所
204
ライブ
Baby Floki Inu (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Floki Inu (BABYFLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-24 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-23 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-22 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-21 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-20 2023 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | $0.000000002454506595291 | - | - |
| Aug-19 2023 | $0.000000002454506595291 | $0.000000002442927214513 | $0.0000000024649956216216 | $0.0000000024622101811277 | - | - |
| Aug-18 2023 | $0.0000000024638241484116 | $0.0000000024638241484116 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0 | - |
| Aug-17 2023 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | $0.0000000026427446513289 | - | - |
| Aug-16 2023 | $0.0000000026399086953584 | $0.0000000026337531671724 | $0.0000000027016168702548 | $0.0000000027016168702548 | $4 | - |
| Aug-15 2023 | $0.0000000027047564327986 | $0.0000000026902963881064 | $0.000000002747063422407 | $0.0000000027463652028738 | $12 | - |
| Aug-14 2023 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | $0.0000000027459738076409 | - | - |
| Aug-13 2023 | $0.0000000027459738076409 | $0.000000002740182815299799 | $0.0000000027460681996908 | $0.0000000027416112403998 | - | - |
| Aug-12 2023 | $0.0000000027441633858201 | $0.0000000027366310957457 | $0.0000000027449256682492 | $0.0000000027366310957457 | $2 | - |
| Aug-11 2023 | $0.0000000027289157235144 | $0.0000000027246965563297 | $0.0000000027638649952585 | $0.0000000027638649952585 | $13 | - |