Cap Mercado $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Moedas
34.646
+5
Trocas
874
Última atualização
43 Segundos atrás
Preços históricos de Baby Grok (babygrok.ai) (BABYGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000053821490264359 | $0.00000000053344735773001 | $0.00000000054626200240023 | $0.00000000054626200240023 | - | $129,550 |
| May-17 2026 | $0.00000000054626200240023 | $0.00000000054003189372593 | $0.00000000054626200240023 | $0.00000000054438361456564 | $228 | $131,487 |
| May-16 2026 | $0.00000000054714586871275 | $0.00000000054359094644171 | $0.00000000057145328230728 | $0.0000000005714223452597 | - | $131,700 |
| May-15 2026 | $0.0000000005714223452597 | $0.00000000056234396539335 | $0.00000000057331487843622 | $0.0000000005641968715454 | - | $137,543 |
| May-14 2026 | $0.00000000056390509706139 | $0.00000000056002012044566 | $0.00000000059575898860546 | $0.00000000059216734336396 | $1,977 | $135,734 |
| May-13 2026 | $0.00000000059216734336396 | $0.00000000057064948138434 | $0.00000000059632556038082 | $0.00000000057064948138434 | $3,328 | $142,536 |
| May-12 2026 | $0.00000000056900766545519 | $0.00000000055814130260511 | $0.00000000062004760532013 | $0.00000000058186981846693 | $10,997 | $136,962 |
| May-11 2026 | $0.00000000057726994921511 | $0.00000000057458459860823 | $0.00000000064083628760255 | $0.00000000064083628760255 | $7,507 | $138,951 |
| May-10 2026 | $0.0000000006155513271039 | $0.000000000561405331124819 | $0.0000000006155513271039 | $0.00000000056647239025212 | $2,921 | $148,165 |
| May-09 2026 | $0.00000000056647239025212 | $0.00000000056371553251193 | $0.00000000059120107116754 | $0.0000000005775879119251 | $2,981 | $136,352 |
| May-08 2026 | $0.00000000059869722845929 | $0.00000000056763574366723 | $0.00000000060989259105466 | $0.00000000056948502980438 | $4,784 | $144,108 |
| May-07 2026 | $0.00000000057061722787189 | $0.00000000056984779566899 | $0.00000000072429654589688 | $0.00000000065718580605403 | $21,741 | $137,349 |
| May-06 2026 | $0.00000000065774768823479 | $0.00000000058245758068539 | $0.00000000076798263633773 | $0.00000000058245758068539 | $55,683 | $158,322 |
| May-05 2026 | $0.00000000058314843752136 | $0.00000000053670935422569 | $0.00000000058404909865622 | $0.00000000054271205924395 | $7,930 | $140,366 |
| May-04 2026 | $0.00000000050575962265621 | $0.000000000501459206378759 | $0.00000000078730164539171 | $0.00000000070117108139059 | $36,143 | $121,738 |