時価総額 $2.75T
-0.56%
ボリューム24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
36 秒 前
Baby Grok (babygrok.ai) (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000036974853633599 | $0.0000000003684426813917 | $0.00000000037662143786654 | $0.00000000037362460481492 | - | $89,000 |
| Apr-26 2026 | $0.00000000037334125722633 | $0.00000000036839535997262 | $0.000000000374409592002 | $0.0000000003688631947025 | - | $89,864 |
| Apr-25 2026 | $0.0000000003688631947025 | $0.0000000003688631947025 | $0.00000000037739517254139 | $0.00000000037455685511603 | $404 | $88,786 |
| Apr-24 2026 | $0.00000000037552336653124 | $0.00000000037552336653124 | $0.0000000003807354581862 | $0.0000000003807354581862 | $462 | $90,390 |
| Apr-23 2026 | $0.0000000003792175589787 | $0.0000000003777820219859 | $0.0000000003819323960476 | $0.00000000038167697568823 | - | $91,279 |
| Apr-22 2026 | $0.00000000038583721060032 | $0.00000000037317721673746 | $0.00000000038798252588445 | $0.00000000037317721673746 | - | $92,872 |
| Apr-21 2026 | $0.00000000037317721673746 | $0.00000000036373636134478 | $0.00000000037317721673746 | $0.00000000036373636134478 | - | $89,825 |
| Apr-20 2026 | $0.00000000036692675145641 | $0.00000000036125976660437 | $0.00000000036692675145641 | $0.0000000003627473054336 | - | $88,320 |
| Apr-19 2026 | $0.0000000003627473054336 | $0.00000000036009029096174 | $0.00000000036573418246625 | $0.00000000036258026017277 | - | $87,314 |
| Apr-18 2026 | $0.00000000036273144286404 | $0.000000000361266309687 | $0.00000000037279385154873 | $0.00000000036758426421741 | $171 | $87,311 |
| Apr-17 2026 | $0.00000000036758426421741 | $0.00000000035775078652445 | $0.00000000037018486865955 | $0.00000000035844807624911 | - | $88,479 |
| Apr-16 2026 | $0.00000000035844807624911 | $0.00000000034942356031425 | $0.00000000035844807624911 | $0.00000000035375272097522 | - | $86,280 |
| Apr-15 2026 | $0.00000000035375272097522 | $0.00000000034535780518667 | $0.00000000035375272097522 | $0.0000000003478253092424 | $1,295 | $85,149 |
| Apr-14 2026 | $0.00000000036529468003035 | $0.00000000034388835535215 | $0.00000000037114791090663 | $0.00000000034388835535215 | $2,043 | $87,928 |
| Apr-13 2026 | $0.00000000034388835535215 | $0.00000000033325693239462 | $0.00000000034388835535215 | $0.00000000033554738251443 | - | $82,775 |