시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
Baby Grok (babygrok.ai) (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Grok (babygrok.ai) (BABYGROK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 306 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000533057960714999 | $0.00000000050868878531806 | $0.00000000054519058634217 | $0.000000000530214635256329 | - | $128,309 |
| May-22 2026 | $0.000000000529512503988579 | $0.000000000529512503988579 | $0.00000000057309370010488 | $0.00000000056261432395781 | $5,984 | $127,455 |
| May-21 2026 | $0.00000000056305869829287 | $0.00000000053056576020333 | $0.0000000005632761698104 | $0.0000000005325959888666 | $2,887 | $135,530 |
| May-20 2026 | $0.000000000529683342749719 | $0.00000000052323433475545 | $0.000000000550000612623699 | $0.00000000054405450629337 | $2,113 | $127,496 |
| May-19 2026 | $0.000000000545269597332799 | $0.00000000053808769723863 | $0.00000000058161485032031 | $0.000000000554076009345809 | - | $131,248 |
| May-18 2026 | $0.00000000053821490264359 | $0.00000000053344735773001 | $0.00000000054626200240023 | $0.00000000054626200240023 | - | $129,550 |
| May-17 2026 | $0.00000000054626200240023 | $0.00000000054003189372593 | $0.00000000054626200240023 | $0.00000000054438361456564 | $228 | $131,487 |
| May-16 2026 | $0.00000000054714586871275 | $0.00000000054359094644171 | $0.00000000057145328230728 | $0.0000000005714223452597 | - | $131,700 |
| May-15 2026 | $0.0000000005714223452597 | $0.00000000056234396539335 | $0.00000000057331487843622 | $0.0000000005641968715454 | - | $137,543 |
| May-14 2026 | $0.00000000056390509706139 | $0.00000000056002012044566 | $0.00000000059575898860546 | $0.00000000059216734336396 | $1,977 | $135,734 |
| May-13 2026 | $0.00000000059216734336396 | $0.00000000057064948138434 | $0.00000000059632556038082 | $0.00000000057064948138434 | $3,328 | $142,536 |
| May-12 2026 | $0.00000000056900766545519 | $0.00000000055814130260511 | $0.00000000062004760532013 | $0.00000000058186981846693 | $10,997 | $136,962 |
| May-11 2026 | $0.00000000057726994921511 | $0.00000000057458459860823 | $0.00000000064083628760255 | $0.00000000064083628760255 | $7,507 | $138,951 |
| May-10 2026 | $0.0000000006155513271039 | $0.000000000561405331124819 | $0.0000000006155513271039 | $0.00000000056647239025212 | $2,921 | $148,165 |
| May-09 2026 | $0.00000000056647239025212 | $0.00000000056371553251193 | $0.00000000059120107116754 | $0.0000000005775879119251 | $2,981 | $136,352 |