Cap Marché $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $369,748,536,335,990 | $368,442,681,391,700 | $376,621,437,866,540 | $373,624,604,814,920 | - | $89,000 |
| Apr-26 2026 | $373,341,257,226,330 | $368,395,359,972,620 | $374,409,592,002,000 | $368,863,194,702,500 | - | $89,864 |
| Apr-25 2026 | $368,863,194,702,500 | $368,863,194,702,500 | $377,395,172,541,390 | $374,556,855,116,030 | $404 | $88,786 |
| Apr-24 2026 | $375,523,366,531,240 | $375,523,366,531,240 | $380,735,458,186,200 | $380,735,458,186,200 | $462 | $90,390 |
| Apr-23 2026 | $379,217,558,978,700 | $377,782,021,985,900 | $381,932,396,047,600 | $381,676,975,688,230 | - | $91,279 |
| Apr-22 2026 | $385,837,210,600,320 | $373,177,216,737,460 | $387,982,525,884,450 | $373,177,216,737,460 | - | $92,872 |
| Apr-21 2026 | $373,177,216,737,460 | $363,736,361,344,780 | $373,177,216,737,460 | $363,736,361,344,780 | - | $89,825 |
| Apr-20 2026 | $366,926,751,456,410 | $361,259,766,604,370 | $366,926,751,456,410 | $362,747,305,433,600 | - | $88,320 |
| Apr-19 2026 | $362,747,305,433,600 | $360,090,290,961,740 | $365,734,182,466,250 | $362,580,260,172,770 | - | $87,314 |
| Apr-18 2026 | $362,731,442,864,040 | $361,266,309,687,000 | $372,793,851,548,730 | $367,584,264,217,410 | $171 | $87,311 |
| Apr-17 2026 | $367,584,264,217,410 | $357,750,786,524,450 | $370,184,868,659,550 | $358,448,076,249,110 | - | $88,479 |
| Apr-16 2026 | $358,448,076,249,110 | $349,423,560,314,250 | $358,448,076,249,110 | $353,752,720,975,220 | - | $86,280 |
| Apr-15 2026 | $353,752,720,975,220 | $345,357,805,186,670 | $353,752,720,975,220 | $347,825,309,242,400 | $1,295 | $85,149 |
| Apr-14 2026 | $365,294,680,030,350 | $343,888,355,352,150 | $371,147,910,906,630 | $343,888,355,352,150 | $2,043 | $87,928 |
| Apr-13 2026 | $343,888,355,352,150 | $333,256,932,394,620 | $343,888,355,352,150 | $335,547,382,514,430 | - | $82,775 |