Cap Mercado $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Doge Money Maker (BABYDOGEMM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Doge Money Maker (BABYDOGEMM) em Dólar USD. Esta tabela mostra 52 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.00000000000690491008 | $0.000000000006567546569999 | $0.000000000007695651329999 | $0.000000000007682294 | - | - |
| Dec-03 2021 | $0.00000000000768027387 | $0.00000000000750008001 | $0.00000000000812749972 | $0.000000000008072614309999 | - | - |
| Dec-02 2021 | $0.0000000000080763091 | $0.00000000000784709935 | $0.00000000000818528822 | $0.000000000008088601719999 | - | - |
| Dec-01 2021 | $0.00000000000810000687 | $0.00000000000798151129 | $0.00000000000821588873 | $0.000000000008157653979999 | - | - |
| Nov-30 2021 | $0.00000000000800810813 | $0.00000000000778494771 | $0.00000000000821370234 | $0.00000000000805002225 | - | - |
| Nov-29 2021 | $0.000000000008047822429999 | $0.000000000007765750739999 | $0.00000000000810821435 | $0.00000000000786109891 | - | - |
| Nov-28 2021 | $0.000000000007862356849999 | $0.00000000000743445359 | $0.00000000000788452441 | $0.00000000000770513024 | - | - |
| Nov-27 2021 | $0.00000000000770446245 | $0.000000000007535637499999 | $0.00000000000796098033 | $0.000000000007535637499999 | - | - |
| Nov-26 2021 | $0.000000000007540090659999 | $0.00000000000733591137 | $0.000000000008418262889999 | $0.00000000000821873539 | - | - |
| Nov-25 2021 | $0.00000000000787522015 | $0.00000000000758889129 | $0.00000000000828189454 | $0.00000000000759437679 | $1 | - |
| Nov-24 2021 | $0.0000000000075195939 | $0.00000000000747415719 | $0.00000000000765824023 | $0.00000000000762721359 | $1 | - |
| Nov-23 2021 | $0.000000000007629581199999 | $0.00000000000721294542 | $0.00000000000961916129 | $0.00000000000961916129 | - | - |
| Nov-22 2021 | $0.00000000000961757141 | $0.00000000000955800986 | $0.00000000001010378097 | $0.00000000001010262518 | - | - |
| Nov-21 2021 | $0.00000000001010884021 | $0.00000000001001035367 | $0.00000000001041225648 | $0.00000000001035241177 | - | - |
| Nov-20 2021 | $0.00000000001036041919 | $0.00000000000990801253 | $0.00000000001040434681 | $0.00000000000996670095 | - | - |