Cap Mercado $2.50T -2.99%
Volumen 24h $169.36B 12.09%
BTC % 50.49% 0.02%
ETH % 15.37% -0.32%
Monedas 26.835 +43
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Doge Money Maker BABYDOGEMM

Precios Históricos de Baby Doge Money Maker (BABYDOGEMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-04 2021 $6,904,910,080,000 $6,567,546,569,999 $7,695,651,329,999 $7,682,294,000,000 - -
Dec-03 2021 $7,680,273,870,000 $7,500,080,010,000 $8,127,499,720,000 $8,072,614,309,999 - -
Dec-02 2021 $8,076,309,100,000 $7,847,099,350,000 $8,185,288,220,000 $8,088,601,719,999 - -
Dec-01 2021 $8,100,006,870,000 $7,981,511,290,000 $8,215,888,730,000 $8,157,653,979,999 - -
Nov-30 2021 $8,008,108,130,000 $7,784,947,710,000 $8,213,702,340,000 $8,050,022,250,000 - -
Nov-29 2021 $8,047,822,429,999 $7,765,750,739,999 $8,108,214,350,000 $7,861,098,910,000 - -
Nov-28 2021 $7,862,356,849,999 $7,434,453,590,000 $7,884,524,410,000 $7,705,130,240,000 - -
Nov-27 2021 $7,704,462,450,000 $7,535,637,499,999 $7,960,980,330,000 $7,535,637,499,999 - -
Nov-26 2021 $7,540,090,659,999 $7,335,911,370,000 $8,418,262,889,999 $8,218,735,390,000 - -
Nov-25 2021 $7,875,220,150,000 $7,588,891,290,000 $8,281,894,540,000 $7,594,376,790,000 $1 -
Nov-24 2021 $7,519,593,900,000 $7,474,157,190,000 $7,658,240,230,000 $7,627,213,590,000 $1 -
Nov-23 2021 $7,629,581,199,999 $7,212,945,420,000 $9,619,161,290,000 $9,619,161,290,000 - -
Nov-22 2021 $9,617,571,410,000 $9,558,009,860,000 $10,103,780,970,000 $10,102,625,180,000 - -
Nov-21 2021 $10,108,840,210,000 $10,010,353,670,000 $10,412,256,480,000 $10,352,411,770,000 - -
Nov-20 2021 $10,360,419,190,000 $9,908,012,530,000 $10,404,346,810,000 $9,966,700,950,000 - -

Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 04-03-2024.