Cap Mercado $2.42T 1.14%
Volume 24h $141.60B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Moedas 27.105 +16
Trocas 885
Última atualização 1 minuto atrás
BABY DOGE INU $BABYDOGEINU

Preços históricos de BABY DOGE INU ($BABYDOGEINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2024 $825,701,906,861,330 $825,701,906,861,330 $903,638,222,550,950 $903,638,222,550,950 $17 -
May-11 2024 $903,638,222,550,950 $889,749,232,087,390 $905,032,832,885,970 $891,896,142,686,720 $33 -
May-10 2024 $891,896,142,686,720 $890,692,916,337,230 $910,287,844,701,610 $910,025,077,491,040 $508 -
May-09 2024 $910,025,077,491,040 $895,540,517,019,550 $913,513,423,820,950 $895,540,517,019,550 $42 -
May-08 2024 $895,540,517,019,550 $883,150,010,094,710 $898,525,276,920,040 $883,150,010,094,710 $38 -
May-07 2024 $888,570,407,524,710 $888,570,407,524,710 $912,186,750,864,940 $897,704,271,942,240 $129 -
May-06 2024 $899,759,284,161,630 $894,404,499,529,230 $912,735,028,954,830 $905,001,561,135,820 $310 -
May-05 2024 $905,001,561,135,820 $888,218,681,978,070 $905,001,561,135,820 $898,552,370,361,080 $40 -
May-04 2024 $898,552,370,361,080 $893,206,416,011,600 $904,240,936,761,970 $897,098,299,956,910 $525 -
May-03 2024 $897,098,299,956,910 $856,421,554,545,890 $897,098,299,956,910 $857,211,791,191,870 $58 -
May-02 2024 $857,379,871,791,910 $846,240,032,405,470 $859,233,467,119,190 $846,240,032,405,470 $52 -
May-01 2024 $846,240,032,405,470 $825,385,497,945,540 $881,023,305,340,890 $881,023,305,340,890 $201 -
Apr-30 2024 $881,664,285,663,490 $852,789,896,786,640 $917,020,793,465,110 $906,808,665,385,350 $47 -
Apr-29 2024 $908,525,911,048,900 $891,536,982,421,500 $916,130,032,524,190 $916,130,032,524,190 $253 -
Apr-28 2024 $921,776,376,771,890 $907,492,315,576,560 $923,540,983,612,520 $907,492,315,576,560 $230 -

Análise histórica e de mercado do preço de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1032 dias, a partir do dia 16-07-2021.