Cap Marché $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $857,379,871,791,910 | $846,240,032,405,470 | $859,233,467,119,190 | $846,240,032,405,470 | $52 | - |
May-01 2024 | $846,240,032,405,470 | $825,385,497,945,540 | $881,023,305,340,890 | $881,023,305,340,890 | $201 | - |
Apr-30 2024 | $881,664,285,663,490 | $852,789,896,786,640 | $917,020,793,465,110 | $906,808,665,385,350 | $47 | - |
Apr-29 2024 | $908,525,911,048,900 | $891,536,982,421,500 | $916,130,032,524,190 | $916,130,032,524,190 | $253 | - |
Apr-28 2024 | $921,776,376,771,890 | $907,492,315,576,560 | $923,540,983,612,520 | $907,492,315,576,560 | $230 | - |
Apr-27 2024 | $905,005,321,868,400 | $894,243,765,721,940 | $913,615,066,755,120 | $913,615,066,755,120 | $185 | - |
Apr-26 2024 | $913,615,066,755,120 | $913,615,066,755,120 | $935,852,878,877,170 | $935,852,878,877,170 | $213 | - |
Apr-25 2024 | $936,945,156,680,170 | $918,647,381,732,190 | $940,588,299,637,270 | $918,647,381,732,190 | $239 | - |
Apr-24 2024 | $918,647,381,732,190 | $914,351,834,030,120 | $936,426,840,649,680 | $925,122,992,966,010 | $199 | - |
Apr-23 2024 | $925,122,992,966,010 | $920,770,467,224,230 | $927,782,490,732,940 | $920,770,467,224,230 | $495 | - |
Apr-22 2024 | $920,770,467,224,230 | $885,580,049,068,070 | $920,770,467,224,230 | $888,205,233,363,620 | $128 | - |
Apr-21 2024 | $883,134,153,081,970 | $862,555,540,545,520 | $883,134,153,081,970 | $866,847,598,095,490 | $356 | - |
Apr-20 2024 | $867,120,976,690,540 | $839,482,893,470,530 | $871,051,923,695,860 | $849,130,710,887,240 | $261 | - |
Apr-19 2024 | $849,130,710,887,240 | $820,823,388,681,320 | $850,638,406,587,710 | $829,202,642,206,250 | $817 | - |
Apr-18 2024 | $829,202,642,206,250 | $809,119,387,490,400 | $832,244,712,229,510 | $809,119,387,490,400 | $420 | - |