時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000085737987179191 | $0.00000000084624003240547 | $0.00000000085923346711919 | $0.00000000084624003240547 | $52 | - |
May-01 2024 | $0.00000000084624003240547 | $0.00000000082538549794554 | $0.00000000088102330534089 | $0.00000000088102330534089 | $201 | - |
Apr-30 2024 | $0.00000000088166428566349 | $0.00000000085278989678664 | $0.00000000091702079346511 | $0.00000000090680866538535 | $47 | - |
Apr-29 2024 | $0.0000000009085259110489 | $0.0000000008915369824215 | $0.00000000091613003252419 | $0.00000000091613003252419 | $253 | - |
Apr-28 2024 | $0.00000000092177637677189 | $0.00000000090749231557656 | $0.00000000092354098361252 | $0.00000000090749231557656 | $230 | - |
Apr-27 2024 | $0.0000000009050053218684 | $0.00000000089424376572194 | $0.00000000091361506675512 | $0.00000000091361506675512 | $185 | - |
Apr-26 2024 | $0.00000000091361506675512 | $0.00000000091361506675512 | $0.00000000093585287887717 | $0.00000000093585287887717 | $213 | - |
Apr-25 2024 | $0.00000000093694515668017 | $0.00000000091864738173219 | $0.00000000094058829963727 | $0.00000000091864738173219 | $239 | - |
Apr-24 2024 | $0.00000000091864738173219 | $0.00000000091435183403012 | $0.00000000093642684064968 | $0.00000000092512299296601 | $199 | - |
Apr-23 2024 | $0.00000000092512299296601 | $0.00000000092077046722423 | $0.00000000092778249073294 | $0.00000000092077046722423 | $495 | - |
Apr-22 2024 | $0.00000000092077046722423 | $0.00000000088558004906807 | $0.00000000092077046722423 | $0.00000000088820523336362 | $128 | - |
Apr-21 2024 | $0.00000000088313415308197 | $0.00000000086255554054552 | $0.00000000088313415308197 | $0.00000000086684759809549 | $356 | - |
Apr-20 2024 | $0.00000000086712097669054 | $0.00000000083948289347053 | $0.00000000087105192369586 | $0.00000000084913071088724 | $261 | - |
Apr-19 2024 | $0.00000000084913071088724 | $0.00000000082082338868132 | $0.00000000085063840658771 | $0.00000000082920264220625 | $817 | - |
Apr-18 2024 | $0.00000000082920264220625 | $0.0000000008091193874904 | $0.00000000083224471222951 | $0.0000000008091193874904 | $420 | - |