Cap Mercado $2.33T 6.15%
Volumen 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 1 minuto atrás
BABY DOGE INU $BABYDOGEINU

Precios Históricos de BABY DOGE INU ($BABYDOGEINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $832,705,828,581,680 $821,682,068,629,140 $832,705,828,581,680 $830,059,196,610,520 $69 -
Sep-17 2024 $832,464,197,565,370 $807,531,259,629,260 $837,863,844,948,440 $807,531,259,629,260 $49 -
Sep-16 2024 $807,531,259,629,260 $807,531,259,629,260 $844,650,812,778,760 $844,650,812,778,760 $73 -
Sep-15 2024 $844,650,812,778,760 $838,659,781,110,220 $844,650,812,778,760 $838,659,781,110,220 $1 -
Sep-14 2024 $838,659,781,110,220 $838,659,781,110,220 $848,963,421,440,930 $848,963,421,440,930 $28 -
Sep-13 2024 $848,963,421,440,930 $824,201,064,518,060 $848,963,421,440,930 $826,868,423,261,210 $12 -
Sep-12 2024 $826,868,423,261,210 $794,714,105,823,680 $830,859,535,015,400 $794,714,105,823,680 $107 -
Sep-11 2024 $794,714,105,823,680 $794,714,105,823,680 $794,714,105,823,680 $794,714,105,823,680 - -
Sep-10 2024 $794,714,105,823,680 $768,264,815,123,280 $794,714,105,823,680 $768,264,815,123,280 $78 -
Sep-09 2024 $768,264,815,123,280 $751,180,338,517,320 $774,352,248,847,520 $751,180,338,517,320 $29 -
Sep-08 2024 $751,180,338,517,320 $751,180,338,517,320 $770,234,938,116,680 $754,042,579,206,050 $10 -
Sep-07 2024 $754,042,579,206,050 $735,072,415,351,300 $755,530,548,680,310 $735,072,415,351,300 $22 -
Sep-06 2024 $735,072,415,351,300 $735,072,415,351,300 $763,024,418,032,060 $763,024,418,032,060 $66 -
Sep-05 2024 $763,024,418,032,060 $763,024,418,032,060 $776,500,491,665,790 $776,500,491,665,790 $97 -
Sep-04 2024 $776,500,491,665,790 $776,500,491,665,790 $797,785,810,344,560 $797,785,810,344,560 $5 -

Análisis de precios históricos y de mercado de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1161 días, desde el día 16-07-2021.