Cap Mercado $2.38T -3.59%
Volumen 24h $136.59B 7%
BTC % 50.45% -0.37%
ETH % 14.74% -1.01%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
BABY DOGE INU $BABYDOGEINU

Precios Históricos de BABY DOGE INU ($BABYDOGEINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $910,025,077,491,040 $895,540,517,019,550 $913,513,423,820,950 $895,540,517,019,550 $42 -
May-08 2024 $895,540,517,019,550 $883,150,010,094,710 $898,525,276,920,040 $883,150,010,094,710 $38 -
May-07 2024 $888,570,407,524,710 $888,570,407,524,710 $912,186,750,864,940 $897,704,271,942,240 $129 -
May-06 2024 $899,759,284,161,630 $894,404,499,529,230 $912,735,028,954,830 $905,001,561,135,820 $310 -
May-05 2024 $905,001,561,135,820 $888,218,681,978,070 $905,001,561,135,820 $898,552,370,361,080 $40 -
May-04 2024 $898,552,370,361,080 $893,206,416,011,600 $904,240,936,761,970 $897,098,299,956,910 $525 -
May-03 2024 $897,098,299,956,910 $856,421,554,545,890 $897,098,299,956,910 $857,211,791,191,870 $58 -
May-02 2024 $857,379,871,791,910 $846,240,032,405,470 $859,233,467,119,190 $846,240,032,405,470 $52 -
May-01 2024 $846,240,032,405,470 $825,385,497,945,540 $881,023,305,340,890 $881,023,305,340,890 $201 -
Apr-30 2024 $881,664,285,663,490 $852,789,896,786,640 $917,020,793,465,110 $906,808,665,385,350 $47 -
Apr-29 2024 $908,525,911,048,900 $891,536,982,421,500 $916,130,032,524,190 $916,130,032,524,190 $253 -
Apr-28 2024 $921,776,376,771,890 $907,492,315,576,560 $923,540,983,612,520 $907,492,315,576,560 $230 -
Apr-27 2024 $905,005,321,868,400 $894,243,765,721,940 $913,615,066,755,120 $913,615,066,755,120 $185 -
Apr-26 2024 $913,615,066,755,120 $913,615,066,755,120 $935,852,878,877,170 $935,852,878,877,170 $213 -
Apr-25 2024 $936,945,156,680,170 $918,647,381,732,190 $940,588,299,637,270 $918,647,381,732,190 $239 -

Análisis de precios históricos y de mercado de BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1029 días, desde el día 17-07-2021.