시가총액 $2.36T
-0.83%
볼륨 24시간 $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
코인
27.093
+6
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000000082570190686133 | $0.00000000082570190686133 | $0.00000000090363822255095 | $0.00000000090363822255095 | $17 | - |
| May-11 2024 | $0.00000000090363822255095 | $0.00000000088974923208739 | $0.00000000090503283288597 | $0.00000000089189614268672 | $33 | - |
| May-10 2024 | $0.00000000089189614268672 | $0.00000000089069291633723 | $0.00000000091028784470161 | $0.00000000091002507749104 | $508 | - |
| May-09 2024 | $0.00000000091002507749104 | $0.00000000089554051701955 | $0.00000000091351342382095 | $0.00000000089554051701955 | $42 | - |
| May-08 2024 | $0.00000000089554051701955 | $0.00000000088315001009471 | $0.00000000089852527692004 | $0.00000000088315001009471 | $38 | - |
| May-07 2024 | $0.00000000088857040752471 | $0.00000000088857040752471 | $0.00000000091218675086494 | $0.00000000089770427194224 | $129 | - |
| May-06 2024 | $0.00000000089975928416163 | $0.00000000089440449952923 | $0.00000000091273502895483 | $0.00000000090500156113582 | $310 | - |
| May-05 2024 | $0.00000000090500156113582 | $0.00000000088821868197807 | $0.00000000090500156113582 | $0.00000000089855237036108 | $40 | - |
| May-04 2024 | $0.00000000089855237036108 | $0.0000000008932064160116 | $0.00000000090424093676197 | $0.00000000089709829995691 | $525 | - |
| May-03 2024 | $0.00000000089709829995691 | $0.00000000085642155454589 | $0.00000000089709829995691 | $0.00000000085721179119187 | $58 | - |
| May-02 2024 | $0.00000000085737987179191 | $0.00000000084624003240547 | $0.00000000085923346711919 | $0.00000000084624003240547 | $52 | - |
| May-01 2024 | $0.00000000084624003240547 | $0.00000000082538549794554 | $0.00000000088102330534089 | $0.00000000088102330534089 | $201 | - |
| Apr-30 2024 | $0.00000000088166428566349 | $0.00000000085278989678664 | $0.00000000091702079346511 | $0.00000000090680866538535 | $47 | - |
| Apr-29 2024 | $0.0000000009085259110489 | $0.0000000008915369824215 | $0.00000000091613003252419 | $0.00000000091613003252419 | $253 | - |
| Apr-28 2024 | $0.00000000092177637677189 | $0.00000000090749231557656 | $0.00000000092354098361252 | $0.00000000090749231557656 | $230 | - |