Cap Mercato $2.77T 0.2%
Volume 24o $180.50B -44.85%
BTC % 56.68% -0.19%
ETH % 10.06% 0%
Monete 34.565 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABY DOGE INU $BABYDOGEINU

Prezzo storico di BABY DOGE INU ($BABYDOGEINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-08 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-07 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-06 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-05 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-04 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-03 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,007,431,149,505,000 - -
Sep-02 2025 $1,007,431,149,505,000 $1,007,431,149,505,000 $1,017,958,995,878,400 $1,017,958,995,878,400 - -
Sep-01 2025 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 - -
Aug-31 2025 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 - -
Aug-30 2025 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 $1,017,958,995,878,400 - -
Aug-29 2025 $1,017,958,995,878,400 $1,011,526,506,341,500 $1,017,958,995,878,400 $1,011,526,506,341,500 - -
Aug-28 2025 $1,011,526,506,341,500 $1,011,526,506,341,500 $1,011,526,506,341,500 $1,011,526,506,341,500 - -
Aug-27 2025 $1,011,526,506,341,500 $1,011,526,506,341,500 $1,011,526,506,341,500 $1,011,526,506,341,500 - -
Aug-26 2025 $1,011,526,506,341,500 $993,957,510,259,330 $1,011,526,506,341,500 $1,008,514,266,689,000 - -

Analisi storica e di mercato del prezzo di BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1517 giorni, dal giorno 07-03-2022.