Market Cap $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000009050053218684 | $0.00000000089424376572194 | $0.00000000091361506675512 | $0.00000000091361506675512 | $185 | - |
Apr-26 2024 | $0.00000000091361506675512 | $0.00000000091361506675512 | $0.00000000093585287887717 | $0.00000000093585287887717 | $213 | - |
Apr-25 2024 | $0.00000000093694515668017 | $0.00000000091864738173219 | $0.00000000094058829963727 | $0.00000000091864738173219 | $239 | - |
Apr-24 2024 | $0.00000000091864738173219 | $0.00000000091435183403012 | $0.00000000093642684064968 | $0.00000000092512299296601 | $199 | - |
Apr-23 2024 | $0.00000000092512299296601 | $0.00000000092077046722423 | $0.00000000092778249073294 | $0.00000000092077046722423 | $495 | - |
Apr-22 2024 | $0.00000000092077046722423 | $0.00000000088558004906807 | $0.00000000092077046722423 | $0.00000000088820523336362 | $128 | - |
Apr-21 2024 | $0.00000000088313415308197 | $0.00000000086255554054552 | $0.00000000088313415308197 | $0.00000000086684759809549 | $356 | - |
Apr-20 2024 | $0.00000000086712097669054 | $0.00000000083948289347053 | $0.00000000087105192369586 | $0.00000000084913071088724 | $261 | - |
Apr-19 2024 | $0.00000000084913071088724 | $0.00000000082082338868132 | $0.00000000085063840658771 | $0.00000000082920264220625 | $817 | - |
Apr-18 2024 | $0.00000000082920264220625 | $0.0000000008091193874904 | $0.00000000083224471222951 | $0.0000000008091193874904 | $420 | - |
Apr-17 2024 | $0.00000000081185389592722 | $0.00000000079304056505696 | $0.00000000082796168721853 | $0.00000000081733558333562 | $64 | - |
Apr-16 2024 | $0.00000000081733558333562 | $0.00000000080232689958798 | $0.00000000083913296809105 | $0.00000000083913296809105 | $42 | - |
Apr-15 2024 | $0.00000000083913296809105 | $0.00000000083913296809105 | $0.00000000087914311332626 | $0.00000000085292126642892 | $55 | - |
Apr-14 2024 | $0.00000000083141896799136 | $0.00000000082651264764953 | $0.00000000085237896488182 | $0.00000000085237896488182 | $1,013 | - |
Apr-13 2024 | $0.00000000085237896488182 | $0.00000000080744291741231 | $0.00000000091175968468259 | $0.00000000090190063826692 | $306 | - |