Cap Mercado $2.45T
2.57%
Volume 24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $113,977,262,111 | $104,729,180,844 | $116,003,580,584 | $105,668,959,305 | $6,445 | - |
| May-07 2024 | $107,288,435,496 | $105,963,928,093 | $123,616,280,797 | $111,847,969,789 | $11,310 | - |
| May-06 2024 | $112,816,134,501 | $108,710,029,667 | $113,213,981,089 | $109,296,666,854 | $1,122 | - |
| May-05 2024 | $109,296,666,854 | $108,860,993,419 | $110,235,882,096 | $109,571,701,365 | $143 | - |
| May-04 2024 | $109,571,701,365 | $106,511,265,753 | $120,617,496,946 | $108,964,273,052 | $3,456 | - |
| May-03 2024 | $108,964,273,052 | $106,332,578,205 | $108,964,273,052 | $108,484,924,215 | $347 | - |
| May-02 2024 | $108,484,924,215 | $106,372,393,079 | $116,640,150,165 | $116,068,512,664 | $4,467 | - |
| May-01 2024 | $116,068,512,664 | $91,176,353,680 | $130,155,781,909 | $91,176,353,680 | $28,862 | - |
| Apr-30 2024 | $90,980,671,811 | $89,091,220,419 | $103,069,162,824 | $99,799,339,602 | $5,451 | - |
| Apr-29 2024 | $99,731,871,335 | $99,731,871,335 | $123,313,809,195 | $120,358,817,875 | $11,137 | - |
| Apr-28 2024 | $124,918,645,648 | $113,132,481,834 | $127,032,037,911 | $123,205,310,994 | $8,296 | - |
| Apr-27 2024 | $129,536,473,498 | $108,737,507,330 | $152,092,171,486 | $117,384,531,247 | $66,336 | - |
| Apr-26 2024 | $136,917,114,965 | $136,917,114,965 | $393,637,423,861 | $393,637,423,861 | $245,151 | - |
| Apr-25 2024 | $465,533,311,716 | $70,860,657,928 | $465,533,311,716 | $70,860,657,928 | $296,711 | - |
| Apr-24 2024 | $70,860,657,928 | $69,275,604,965 | $71,901,528,920 | $69,891,610,086 | $583 | - |